| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 24.67 | 24.88 | 24.67 | 24.76 | 24.76 | +0.26 (+1.06%) | 88,900 |
| 8 Sep 2022 | USD | 24.37 | 24.63 | 24.29 | 24.5 | 24.5 | -0.25 (-1.01%) | 70,800 |
| 7 Sep 2022 | USD | 24.28 | 24.77 | 24.28 | 24.75 | 24.75 | +0.01 (+0.04%) | 107,100 |
| 6 Sep 2022 | USD | 25.08 | 25.15 | 24.68 | 24.74 | 24.74 | -0.38 (-1.51%) | 65,300 |
| 2 Sep 2022 | USD | 25.29 | 25.63 | 24.99 | 25.12 | 25.12 | -0.34 (-1.34%) | 78,100 |
| 1 Sep 2022 | USD | 25.53 | 25.53 | 25.03 | 25.46 | 25.46 | -1.24 (-4.64%) | 63,400 |
| 31 Aug 2022 | USD | 27.04 | 27.04 | 26.62 | 26.7 | 26.7 | +0.35 (+1.33%) | 79,300 |
| 30 Aug 2022 | USD | 26.46 | 26.67 | 26.19 | 26.35 | 26.35 | 0.0 (0.0%) | 74,200 |
| 29 Aug 2022 | USD | 26.49 | 26.68 | 26.22 | 26.35 | 26.35 | -0.53 (-1.97%) | 117,400 |
| 26 Aug 2022 | USD | 27.62 | 27.67 | 26.87 | 26.88 | 26.88 | -0.76 (-2.75%) | 56,100 |
| 25 Aug 2022 | USD | 27.36 | 27.65 | 27.36 | 27.64 | 27.64 | +0.46 (+1.69%) | 33,500 |
| 24 Aug 2022 | USD | 26.91 | 27.27 | 26.91 | 27.18 | 27.18 | +0.34 (+1.27%) | 62,800 |
| 23 Aug 2022 | USD | 26.57 | 27.02 | 26.57 | 26.84 | 26.84 | +0.06 (+0.22%) | 59,500 |
| 22 Aug 2022 | USD | 27 | 27.01 | 26.73 | 26.78 | 26.78 | -0.87 (-3.15%) | 45,700 |
| 19 Aug 2022 | USD | 27.76 | 27.76 | 27.3 | 27.65 | 27.65 | +0.12 (+0.44%) | 62,500 |
| 18 Aug 2022 | USD | 27.6 | 27.6 | 27.4 | 27.53 | 27.53 | -0.5 (-1.78%) | 28,500 |
| 17 Aug 2022 | USD | 28.21 | 28.21 | 27.87 | 28.03 | 28.03 | -0.26 (-0.92%) | 26,300 |
| 16 Aug 2022 | USD | 28.06 | 28.38 | 28.06 | 28.29 | 28.29 | -0.11 (-0.39%) | 26,900 |
| 15 Aug 2022 | USD | 28.31 | 28.4 | 27.91 | 28.4 | 28.4 | -0.13 (-0.46%) | 41,900 |
| 12 Aug 2022 | USD | 28.42 | 28.53 | 28.21 | 28.53 | 28.53 | +0.37 (+1.31%) | 33,800 |
| 11 Aug 2022 | USD | 28.2 | 28.53 | 27.99 | 28.16 | 28.16 | +0.35 (+1.26%) | 24,600 |
| 10 Aug 2022 | USD | 27.41 | 27.91 | 27.41 | 27.81 | 27.81 | +0.37 (+1.35%) | 94,600 |
| 9 Aug 2022 | USD | 27.66 | 27.77 | 26.77 | 27.44 | 27.44 | -0.2 (-0.72%) | 150,300 |
| 8 Aug 2022 | USD | 27.92 | 28.1 | 27.41 | 27.64 | 27.64 | +0.32 (+1.17%) | 137,900 |
| 5 Aug 2022 | USD | 27.02 | 27.32 | 26.99 | 27.32 | 27.32 | +0.24 (+0.89%) | 43,300 |
| 4 Aug 2022 | USD | 27.03 | 27.29 | 26.93 | 27.08 | 27.08 | -0.33 (-1.20%) | 38,100 |
| 3 Aug 2022 | USD | 27.24 | 27.45 | 27.06 | 27.41 | 27.41 | +0.55 (+2.05%) | 31,800 |
| 2 Aug 2022 | USD | 26.94 | 27.17 | 26.78 | 26.86 | 26.86 | -0.34 (-1.25%) | 43,400 |
| 1 Aug 2022 | USD | 27.24 | 27.24 | 26.95 | 27.2 | 27.2 | -0.45 (-1.63%) | 53,600 |
| 29 Jul 2022 | USD | 27.5 | 27.65 | 27.18 | 27.65 | 27.65 | +0.36 (+1.32%) | 25,700 |
