| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 20.6794 | -0.4 (-2.25%) | 100 |
| 16 Dec 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 21.1561 | -0.25 (-1.39%) | 200 |
| 15 Dec 2003 | USD | 18 | 18 | 18 | 18 | 21.4541 | +0.6 (+3.45%) | 500 |
| 12 Dec 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 20.739 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 20.739 | -0.3 (-1.69%) | 700 |
| 10 Dec 2003 | USD | 17.85 | 17.85 | 17.7 | 17.7 | 21.0965 | -0.15 (-0.84%) | 600 |
| 9 Dec 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 21.2753 | +0.08 (+0.45%) | 100 |
| 8 Dec 2003 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 21.18 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 21.18 | -0.73 (-3.95%) | 200 |
| 4 Dec 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 22.0501 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 17.9 | 18.5 | 17.9 | 18.5 | 22.0501 | +1.37 (+8.00%) | 4,300 |
| 2 Dec 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 20.4172 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 20.4172 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 20.4172 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 20.4172 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 17.11 | 17.13 | 17.11 | 17.13 | 20.4172 | +0.08 (+0.47%) | 300 |
| 25 Nov 2003 | USD | 17 | 17.05 | 17 | 17.05 | 20.3218 | +0.55 (+3.33%) | 1,200 |
| 24 Nov 2003 | USD | 16.65 | 16.65 | 16.5 | 16.5 | 19.6663 | -0.62 (-3.62%) | 5,200 |
| 21 Nov 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 20.4052 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 17.1 | 17.12 | 17.1 | 17.12 | 20.4052 | -0.98 (-5.41%) | 1,400 |
| 19 Nov 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 21.5733 | -1.2 (-6.22%) | 600 |
| 18 Nov 2003 | USD | 19.1 | 19.3 | 19.1 | 19.3 | 23.0036 | +0.6 (+3.21%) | 1,600 |
| 17 Nov 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 22.2884 | -0.3 (-1.58%) | 400 |
| 14 Nov 2003 | USD | 19 | 19 | 19 | 19 | 22.646 | +0.48 (+2.59%) | 1,000 |
| 13 Nov 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 22.0739 | 0.0 (0.0%) | 0 |
| 12 Nov 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 22.0739 | +0.02 (+0.11%) | 400 |
| 11 Nov 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 22.0501 | +0.5 (+2.78%) | 500 |
| 10 Nov 2003 | USD | 18.05 | 18.05 | 18 | 18 | 21.4541 | +0.4 (+2.27%) | 200 |
| 7 Nov 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 20.9774 | +0.25 (+1.44%) | 1,000 |
| 6 Nov 2003 | USD | 17.4 | 17.4 | 17.35 | 17.35 | 20.6794 | -0.35 (-1.98%) | 200 |
