Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 17.65 | 17.7 | 17.65 | 17.7 | 21.0965 | +0.7 (+4.12%) | 3,000 |
4 Nov 2003 | USD | 16.85 | 17 | 16.85 | 17 | 20.2622 | +0.35 (+2.10%) | 4,300 |
3 Nov 2003 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 19.8451 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 16.65 | 16.7 | 16.65 | 16.65 | 19.8451 | -0.4 (-2.35%) | 1,400 |
30 Oct 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 20.3218 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 20.3218 | +0.13 (+0.77%) | 100 |
28 Oct 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 20.1669 | +0.42 (+2.55%) | 900 |
27 Oct 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 19.6663 | -0.1 (-0.60%) | 300 |
24 Oct 2003 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 19.7855 | +0.05 (+0.30%) | 9,800 |
23 Oct 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 19.7259 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 19.7259 | -1.3 (-7.28%) | 100 |
21 Oct 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 21.2753 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 21.2753 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 21.2753 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 21.2753 | -0.05 (-0.28%) | 300 |
15 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 21.3349 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 21.3349 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 21.3349 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 17.75 | 17.91 | 17.75 | 17.9 | 21.3349 | +1 (+5.92%) | 6,700 |
9 Oct 2003 | USD | 16.7 | 16.9 | 16.7 | 16.9 | 20.143 | +1.55 (+10.10%) | 14,900 |
8 Oct 2003 | USD | 15.4 | 15.4 | 15.35 | 15.35 | 18.2956 | +0.05 (+0.33%) | 800 |
7 Oct 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 18.236 | -0.1 (-0.65%) | 1,000 |
6 Oct 2003 | USD | 15.4 | 15.45 | 15.35 | 15.4 | 18.3552 | -0.6 (-3.75%) | 2,400 |
3 Oct 2003 | USD | 15.35 | 16 | 15.35 | 16 | 19.0703 | -0.25 (-1.54%) | 3,800 |
2 Oct 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 19.3683 | 0.0 (0.0%) | 300 |
1 Oct 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 19.3683 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 19.3683 | 0.0 (0.0%) | 100 |
29 Sep 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 19.3683 | 0.0 (0.0%) | 100 |