| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 27.34 | 27.36 | 26.87 | 27.29 | 27.29 | -0.17 (-0.62%) | 35,000 |
| 27 Jul 2022 | USD | 26.96 | 27.5 | 26.95 | 27.46 | 27.46 | +0.72 (+2.69%) | 36,800 |
| 26 Jul 2022 | USD | 27.25 | 27.27 | 26.66 | 26.74 | 26.74 | -0.53 (-1.94%) | 96,900 |
| 25 Jul 2022 | USD | 27.23 | 27.51 | 27.09 | 27.27 | 27.27 | +0.23 (+0.85%) | 85,600 |
| 22 Jul 2022 | USD | 27.34 | 27.66 | 27.04 | 27.04 | 27.04 | -0.79 (-2.84%) | 36,600 |
| 21 Jul 2022 | USD | 27.89 | 27.94 | 27.39 | 27.83 | 27.83 | +0.71 (+2.62%) | 67,700 |
| 20 Jul 2022 | USD | 27.28 | 27.4 | 27.1 | 27.12 | 27.12 | -0.05 (-0.18%) | 40,900 |
| 19 Jul 2022 | USD | 26.76 | 27.3 | 26.72 | 27.17 | 27.17 | +0.75 (+2.84%) | 99,700 |
| 18 Jul 2022 | USD | 26.33 | 26.79 | 26.25 | 26.42 | 26.42 | +1 (+3.93%) | 60,000 |
| 15 Jul 2022 | USD | 24.95 | 25.54 | 24.95 | 25.42 | 25.42 | -0.13 (-0.51%) | 54,800 |
| 14 Jul 2022 | USD | 25.69 | 25.69 | 25.27 | 25.55 | 25.55 | -0.87 (-3.29%) | 35,100 |
| 13 Jul 2022 | USD | 26.23 | 26.5 | 25.99 | 26.42 | 26.42 | +0.29 (+1.11%) | 36,900 |
| 12 Jul 2022 | USD | 26.05 | 26.4 | 26.05 | 26.13 | 26.13 | -0.16 (-0.61%) | 60,400 |
| 11 Jul 2022 | USD | 26.49 | 26.61 | 26.27 | 26.29 | 26.29 | -0.85 (-3.13%) | 39,900 |
| 8 Jul 2022 | USD | 26.9 | 27.25 | 26.8 | 27.14 | 27.14 | +0.4 (+1.50%) | 52,200 |
| 7 Jul 2022 | USD | 26.61 | 26.98 | 26.61 | 26.74 | 26.74 | +0.5 (+1.91%) | 50,600 |
| 6 Jul 2022 | USD | 26.97 | 26.97 | 26 | 26.24 | 26.24 | -1.07 (-3.92%) | 78,800 |
| 5 Jul 2022 | USD | 27.41 | 27.41 | 26.66 | 27.31 | 27.31 | -0.62 (-2.22%) | 47,900 |
| 1 Jul 2022 | USD | 27.75 | 28.16 | 27.46 | 27.93 | 27.93 | -0.35 (-1.24%) | 52,400 |
| 30 Jun 2022 | USD | 27.79 | 28.47 | 27.57 | 28.28 | 28.28 | +0.23 (+0.82%) | 52,000 |
| 29 Jun 2022 | USD | 28.35 | 28.35 | 27.9 | 28.05 | 28.05 | -1.06 (-3.64%) | 61,300 |
| 28 Jun 2022 | USD | 29.48 | 29.97 | 29.11 | 29.11 | 29.11 | -0.46 (-1.56%) | 70,700 |
| 27 Jun 2022 | USD | 30.24 | 30.24 | 29.43 | 29.57 | 29.57 | -1.3 (-4.21%) | 76,100 |
| 24 Jun 2022 | USD | 29.89 | 30.87 | 29.81 | 30.87 | 30.87 | +1.29 (+4.36%) | 61,400 |
| 23 Jun 2022 | USD | 30.07 | 30.07 | 29.05 | 29.58 | 29.58 | -0.46 (-1.53%) | 59,100 |
| 22 Jun 2022 | USD | 30.01 | 30.27 | 29.79 | 30.04 | 30.04 | -1.17 (-3.75%) | 58,800 |
| 21 Jun 2022 | USD | 31.14 | 31.47 | 31.14 | 31.21 | 31.21 | -0.41 (-1.30%) | 59,900 |
| 17 Jun 2022 | USD | 31.78 | 31.78 | 31.33 | 31.62 | 31.62 | -0.4 (-1.25%) | 29,300 |
| 16 Jun 2022 | USD | 32.09 | 32.09 | 31.41 | 32.02 | 32.02 | -0.61 (-1.87%) | 71,300 |
| 15 Jun 2022 | USD | 32.85 | 32.99 | 32.02 | 32.63 | 32.63 | -0.49 (-1.48%) | 114,800 |
