| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 32.12 | 32.47 | 31.98 | 32.32 | 32.32 | +0.38 (+1.19%) | 43,800 |
| 7 Aug 2024 | USD | 32.14 | 32.6 | 31.87 | 31.94 | 31.94 | +0.38 (+1.20%) | 65,200 |
| 6 Aug 2024 | USD | 31.89 | 31.89 | 31.15 | 31.56 | 31.56 | -0.34 (-1.07%) | 106,600 |
| 5 Aug 2024 | USD | 31.05 | 32.19 | 30.77 | 31.9 | 31.9 | -1.15 (-3.48%) | 120,000 |
| 2 Aug 2024 | USD | 33.56 | 33.56 | 32.87 | 33.05 | 33.05 | -1.29 (-3.76%) | 62,800 |
| 1 Aug 2024 | USD | 35 | 35.16 | 34.22 | 34.34 | 34.34 | -0.9 (-2.55%) | 73,500 |
| 31 Jul 2024 | USD | 34.81 | 35.61 | 34.53 | 35.24 | 35.24 | +0.57 (+1.64%) | 67,700 |
| 30 Jul 2024 | USD | 34.8 | 34.86 | 34.04 | 34.67 | 34.67 | -0.36 (-1.03%) | 153,100 |
| 29 Jul 2024 | USD | 35.59 | 35.79 | 34.98 | 35.03 | 35.03 | -1.05 (-2.91%) | 143,400 |
| 26 Jul 2024 | USD | 34 | 36.21 | 34 | 36.08 | 36.08 | +3.42 (+10.47%) | 140,400 |
| 25 Jul 2024 | USD | 31.84 | 33.33 | 31.84 | 32.66 | 32.66 | +0.91 (+2.87%) | 95,500 |
| 24 Jul 2024 | USD | 32.3 | 32.36 | 31.72 | 31.75 | 31.75 | -1 (-3.05%) | 128,700 |
| 23 Jul 2024 | USD | 32.48 | 32.81 | 32.39 | 32.75 | 32.75 | -0.03 (-0.09%) | 95,700 |
| 22 Jul 2024 | USD | 32.44 | 32.86 | 32.33 | 32.78 | 32.78 | +0.67 (+2.09%) | 85,400 |
| 19 Jul 2024 | USD | 32.19 | 32.4 | 32.05 | 32.11 | 32.11 | -0.07 (-0.22%) | 25,600 |
| 18 Jul 2024 | USD | 32.7 | 32.7 | 32.04 | 32.18 | 32.18 | -0.66 (-2.01%) | 90,000 |
| 17 Jul 2024 | USD | 32.41 | 32.88 | 32.4 | 32.84 | 32.84 | +0.29 (+0.89%) | 84,600 |
| 16 Jul 2024 | USD | 32.48 | 32.67 | 32.4 | 32.55 | 32.55 | +0.01 (+0.03%) | 125,600 |
| 15 Jul 2024 | USD | 32.6 | 32.63 | 32.36 | 32.54 | 32.54 | -0.29 (-0.88%) | 104,600 |
| 12 Jul 2024 | USD | 33.19 | 33.19 | 32.72 | 32.83 | 32.83 | -0.21 (-0.64%) | 66,800 |
| 11 Jul 2024 | USD | 33 | 33.17 | 32.92 | 33.04 | 33.04 | +0.39 (+1.19%) | 60,500 |
| 10 Jul 2024 | USD | 32.29 | 32.73 | 31.97 | 32.65 | 32.65 | +0.33 (+1.02%) | 77,600 |
| 9 Jul 2024 | USD | 32.19 | 32.42 | 32 | 32.32 | 32.32 | -0.1 (-0.31%) | 66,800 |
| 8 Jul 2024 | USD | 32.53 | 32.53 | 32.09 | 32.42 | 32.42 | +0.12 (+0.37%) | 50,500 |
| 5 Jul 2024 | USD | 32.51 | 32.51 | 32.13 | 32.3 | 32.3 | -0.16 (-0.49%) | 56,300 |
| 3 Jul 2024 | USD | 32.01 | 32.49 | 31.73 | 32.46 | 32.46 | +0.42 (+1.31%) | 39,900 |
| 2 Jul 2024 | USD | 31.32 | 32.04 | 31.32 | 32.04 | 32.04 | +0.63 (+2.01%) | 80,300 |
| 1 Jul 2024 | USD | 31.56 | 31.88 | 31.31 | 31.41 | 31.41 | -0.63 (-1.97%) | 64,600 |
| 28 Jun 2024 | USD | 32.32 | 32.62 | 32.02 | 32.04 | 32.04 | +0.3 (+0.95%) | 50,400 |
| 27 Jun 2024 | USD | 31.61 | 31.78 | 31.21 | 31.74 | 31.74 | +0.45 (+1.44%) | 38,300 |
