| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 35.18 | 35.29 | 34.59 | 35.03 | 35.03 | +0.41 (+1.18%) | 28,900 |
| 29 Apr 2022 | USD | 35.26 | 35.32 | 34.56 | 34.62 | 34.62 | -1.78 (-4.89%) | 27,400 |
| 28 Apr 2022 | USD | 36.4 | 36.65 | 35.98 | 36.4 | 36.4 | -0.36 (-0.98%) | 43,600 |
| 27 Apr 2022 | USD | 36.47 | 36.76 | 36.12 | 36.76 | 36.76 | +0.09 (+0.25%) | 21,600 |
| 26 Apr 2022 | USD | 37.85 | 37.85 | 36.56 | 36.67 | 36.67 | -1.75 (-4.55%) | 24,200 |
| 25 Apr 2022 | USD | 38.07 | 38.44 | 37.71 | 38.42 | 38.42 | -1.09 (-2.76%) | 17,300 |
| 22 Apr 2022 | USD | 39.26 | 39.64 | 38.64 | 39.51 | 39.51 | +0.76 (+1.96%) | 13,600 |
| 21 Apr 2022 | USD | 39.71 | 39.71 | 38.74 | 38.75 | 38.75 | -0.76 (-1.92%) | 20,900 |
| 20 Apr 2022 | USD | 39 | 39.51 | 38.97 | 39.51 | 39.51 | +0.83 (+2.15%) | 15,500 |
| 19 Apr 2022 | USD | 38.16 | 38.72 | 38.16 | 38.68 | 38.68 | +1.36 (+3.64%) | 24,100 |
| 18 Apr 2022 | USD | 37.18 | 37.58 | 37.14 | 37.32 | 37.32 | +0.01 (+0.03%) | 16,900 |
| 14 Apr 2022 | USD | 37.86 | 37.86 | 37.31 | 37.31 | 37.31 | -0.58 (-1.53%) | 22,600 |
| 13 Apr 2022 | USD | 37.5 | 37.89 | 37.22 | 37.89 | 37.89 | +0.16 (+0.42%) | 17,000 |
| 12 Apr 2022 | USD | 37.88 | 38.13 | 37.73 | 37.73 | 37.73 | +0.35 (+0.94%) | 22,700 |
| 11 Apr 2022 | USD | 37.62 | 37.81 | 37.35 | 37.38 | 37.38 | +0.2 (+0.54%) | 24,700 |
| 8 Apr 2022 | USD | 37.16 | 37.45 | 37.07 | 37.18 | 37.18 | -0.08 (-0.21%) | 12,300 |
| 7 Apr 2022 | USD | 37.09 | 37.35 | 37.02 | 37.26 | 37.26 | +0.38 (+1.03%) | 17,600 |
| 6 Apr 2022 | USD | 36.84 | 36.89 | 36.65 | 36.88 | 36.88 | +0.51 (+1.40%) | 11,900 |
| 5 Apr 2022 | USD | 37.26 | 37.26 | 36.36 | 36.37 | 36.37 | -1.84 (-4.82%) | 17,800 |
| 4 Apr 2022 | USD | 37.75 | 38.21 | 37.75 | 38.21 | 38.21 | +0.42 (+1.11%) | 26,100 |
| 1 Apr 2022 | USD | 37.83 | 37.98 | 37.67 | 37.79 | 37.79 | +0.13 (+0.35%) | 15,500 |
| 31 Mar 2022 | USD | 37.96 | 37.96 | 37.66 | 37.66 | 37.66 | -0.13 (-0.34%) | 22,300 |
| 30 Mar 2022 | USD | 37.92 | 37.97 | 37.6 | 37.79 | 37.79 | -1.14 (-2.93%) | 21,500 |
| 29 Mar 2022 | USD | 38.19 | 39.1 | 38.19 | 38.93 | 38.93 | +1.16 (+3.07%) | 19,000 |
| 28 Mar 2022 | USD | 37.43 | 37.88 | 37.41 | 37.77 | 37.77 | +0.57 (+1.53%) | 17,800 |
| 25 Mar 2022 | USD | 37.2 | 37.31 | 37 | 37.2 | 37.2 | -0.26 (-0.69%) | 26,100 |
| 24 Mar 2022 | USD | 37.39 | 37.55 | 37.11 | 37.46 | 37.46 | +0.5 (+1.35%) | 18,500 |
| 23 Mar 2022 | USD | 37.33 | 37.33 | 36.89 | 36.96 | 36.96 | -0.39 (-1.04%) | 17,000 |
| 22 Mar 2022 | USD | 36.63 | 37.53 | 36.63 | 37.35 | 37.35 | +1.29 (+3.58%) | 31,100 |
| 21 Mar 2022 | USD | 36.24 | 36.28 | 35.92 | 36.06 | 36.06 | -0.94 (-2.54%) | 11,000 |
