| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 36.48 | 37.42 | 36.48 | 37 | 37 | +0.42 (+1.15%) | 58,000 |
| 17 Mar 2022 | USD | 36.48 | 36.58 | 36.13 | 36.58 | 36.58 | +0.34 (+0.94%) | 5,700 |
| 16 Mar 2022 | USD | 35.68 | 36.34 | 35.28 | 36.24 | 36.24 | +0.56 (+1.57%) | 29,200 |
| 15 Mar 2022 | USD | 34.63 | 35.68 | 34.63 | 35.68 | 35.68 | +1.48 (+4.33%) | 37,300 |
| 14 Mar 2022 | USD | 34.42 | 34.77 | 34.07 | 34.2 | 34.2 | +0.48 (+1.42%) | 12,200 |
| 11 Mar 2022 | USD | 34.13 | 34.28 | 33.66 | 33.72 | 33.72 | -0.19 (-0.56%) | 10,200 |
| 10 Mar 2022 | USD | 33.77 | 34.05 | 33.67 | 33.91 | 33.91 | +0.31 (+0.92%) | 16,500 |
| 9 Mar 2022 | USD | 33.36 | 33.93 | 32.94 | 33.6 | 33.6 | +0.91 (+2.78%) | 20,200 |
| 8 Mar 2022 | USD | 32.53 | 32.88 | 32.24 | 32.69 | 32.69 | +0.85 (+2.67%) | 20,800 |
| 7 Mar 2022 | USD | 33.01 | 33.02 | 31.8 | 31.84 | 31.84 | -2.01 (-5.94%) | 37,100 |
| 4 Mar 2022 | USD | 34.02 | 34.02 | 33.67 | 33.85 | 33.85 | -1.04 (-2.98%) | 13,100 |
| 3 Mar 2022 | USD | 34.86 | 35.16 | 34.51 | 34.89 | 34.89 | +0.51 (+1.48%) | 11,100 |
| 2 Mar 2022 | USD | 34.09 | 34.82 | 33.82 | 34.38 | 34.38 | +0.26 (+0.76%) | 24,600 |
| 1 Mar 2022 | USD | 35.22 | 35.61 | 34 | 34.12 | 34.12 | -0.42 (-1.22%) | 24,990 |
| 28 Feb 2022 | USD | 35.42 | 35.63 | 34.54 | 34.54 | 34.54 | -1.54 (-4.27%) | 10,520 |
| 25 Feb 2022 | USD | 35.66 | 36.08 | 35.66 | 36.08 | 36.08 | +0.52 (+1.46%) | 10,000 |
| 24 Feb 2022 | USD | 35 | 35.56 | 34.54 | 35.56 | 35.56 | -0.18 (-0.50%) | 36,200 |
| 23 Feb 2022 | USD | 36.34 | 36.34 | 35.68 | 35.74 | 35.74 | -1 (-2.72%) | 10,200 |
| 22 Feb 2022 | USD | 36.88 | 36.97 | 36.52 | 36.74 | 36.74 | -0.23 (-0.62%) | 6,200 |
| 18 Feb 2022 | USD | 37.25 | 37.35 | 36.9 | 36.97 | 36.97 | -0.12 (-0.32%) | 9,200 |
| 17 Feb 2022 | USD | 37.32 | 37.67 | 36.95 | 37.09 | 37.09 | +0.14 (+0.38%) | 15,400 |
| 16 Feb 2022 | USD | 36.69 | 37.13 | 36.56 | 36.95 | 36.95 | +0.2 (+0.54%) | 19,600 |
| 15 Feb 2022 | USD | 37.08 | 37.13 | 36.6 | 36.75 | 36.75 | -0.14 (-0.38%) | 12,100 |
| 14 Feb 2022 | USD | 36.72 | 37.01 | 36.5 | 36.89 | 36.89 | -0.67 (-1.78%) | 8,800 |
| 11 Feb 2022 | USD | 38.29 | 38.29 | 37.42 | 37.56 | 37.56 | -1.14 (-2.95%) | 10,000 |
| 10 Feb 2022 | USD | 38.69 | 39.13 | 38.63 | 38.7 | 38.7 | -0.82 (-2.07%) | 10,500 |
| 9 Feb 2022 | USD | 39.12 | 39.71 | 38.7 | 39.52 | 39.52 | +1.2 (+3.13%) | 9,300 |
| 8 Feb 2022 | USD | 38.04 | 38.44 | 38.04 | 38.32 | 38.32 | +0.29 (+0.76%) | 12,700 |
| 7 Feb 2022 | USD | 37.85 | 38.22 | 37.65 | 38.03 | 38.03 | -0.44 (-1.14%) | 12,000 |
| 4 Feb 2022 | USD | 38.02 | 38.5 | 37.91 | 38.47 | 38.47 | +1.87 (+5.11%) | 29,900 |
