| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 36.83 | 36.96 | 36.52 | 36.6 | 36.6 | -1.14 (-3.02%) | 29,200 |
| 2 Feb 2022 | USD | 37.29 | 37.74 | 37.27 | 37.74 | 37.74 | +0.44 (+1.18%) | 16,800 |
| 1 Feb 2022 | USD | 37.06 | 37.57 | 36.76 | 37.3 | 37.3 | +0.41 (+1.11%) | 22,300 |
| 31 Jan 2022 | USD | 36.35 | 36.89 | 36.35 | 36.89 | 36.89 | +0.67 (+1.85%) | 5,700 |
| 28 Jan 2022 | USD | 36.01 | 36.22 | 35.89 | 36.22 | 36.22 | +0.56 (+1.57%) | 5,900 |
| 27 Jan 2022 | USD | 34.44 | 36.18 | 34.44 | 35.66 | 35.66 | -0.06 (-0.17%) | 21,700 |
| 26 Jan 2022 | USD | 36.01 | 36.26 | 35.59 | 35.72 | 35.72 | +0.45 (+1.28%) | 16,600 |
| 25 Jan 2022 | USD | 35.06 | 35.54 | 34.4 | 35.27 | 35.27 | -0.77 (-2.14%) | 16,800 |
| 24 Jan 2022 | USD | 35.72 | 36.04 | 35.06 | 36.04 | 36.04 | -0.66 (-1.80%) | 30,000 |
| 21 Jan 2022 | USD | 37 | 37.39 | 36.66 | 36.7 | 36.7 | -0.13 (-0.35%) | 9,000 |
| 20 Jan 2022 | USD | 37.27 | 37.66 | 36.69 | 36.83 | 36.83 | -0.82 (-2.18%) | 14,800 |
| 19 Jan 2022 | USD | 37.94 | 38.25 | 37.65 | 37.65 | 37.65 | +0.58 (+1.56%) | 12,100 |
| 18 Jan 2022 | USD | 37.63 | 37.63 | 36.71 | 37.07 | 37.07 | -0.97 (-2.55%) | 21,600 |
| 14 Jan 2022 | USD | 37.7 | 38.04 | 37.59 | 38.04 | 38.04 | +0.03 (+0.08%) | 17,100 |
| 13 Jan 2022 | USD | 37.97 | 38.41 | 37.7 | 38.01 | 38.01 | +0.04 (+0.11%) | 14,500 |
| 12 Jan 2022 | USD | 38.04 | 38.06 | 37.76 | 37.97 | 37.97 | +0.07 (+0.18%) | 29,100 |
| 11 Jan 2022 | USD | 36.2 | 37.99 | 36.2 | 37.9 | 37.9 | +2.78 (+7.92%) | 44,100 |
| 10 Jan 2022 | USD | 34.73 | 35.25 | 34.57 | 35.12 | 35.12 | +1.12 (+3.29%) | 40,000 |
| 7 Jan 2022 | USD | 32.66 | 34 | 32.61 | 34 | 34 | +1.66 (+5.13%) | 18,800 |
| 6 Jan 2022 | USD | 32.34 | 32.51 | 32.12 | 32.34 | 32.34 | -0.26 (-0.80%) | 9,100 |
| 5 Jan 2022 | USD | 32.68 | 32.9 | 32.52 | 32.6 | 32.6 | -0.21 (-0.64%) | 5,900 |
| 4 Jan 2022 | USD | 32.71 | 32.94 | 32.6 | 32.81 | 32.81 | +0.26 (+0.80%) | 16,300 |
| 3 Jan 2022 | USD | 32.35 | 32.55 | 32.07 | 32.55 | 32.55 | +0.42 (+1.31%) | 18,500 |
| 31 Dec 2021 | USD | 32.22 | 32.22 | 32.06 | 32.13 | 32.13 | -0.06 (-0.19%) | 6,800 |
| 30 Dec 2021 | USD | 32.37 | 32.46 | 32.12 | 32.19 | 32.19 | -1.02 (-3.07%) | 23,400 |
| 29 Dec 2021 | USD | 32.98 | 33.24 | 32.91 | 33.21 | 33.21 | -0.33 (-0.98%) | 12,500 |
| 28 Dec 2021 | USD | 33.32 | 33.54 | 33.15 | 33.54 | 33.54 | +0.12 (+0.36%) | 8,400 |
| 27 Dec 2021 | USD | 33.18 | 33.62 | 32.87 | 33.42 | 33.42 | -0.48 (-1.42%) | 9,300 |
| 23 Dec 2021 | USD | 33.84 | 34.06 | 33.65 | 33.9 | 33.9 | -0.03 (-0.09%) | 9,600 |
| 22 Dec 2021 | USD | 33.67 | 33.93 | 33.62 | 33.93 | 33.93 | +0.1 (+0.30%) | 12,200 |
