| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 33.53 | 33.8498 | 33.53 | 33.83 | 33.83 | +0.54 (+1.62%) | 6,906 |
| 20 Dec 2021 | USD | 33.307 | 33.34 | 33.08 | 33.29 | 33.29 | -0.54 (-1.60%) | 7,952 |
| 17 Dec 2021 | USD | 33.61 | 33.88 | 33.61 | 33.83 | 33.83 | +1.04 (+3.17%) | 21,500 |
| 16 Dec 2021 | USD | 33.74 | 33.74 | 32.79 | 32.79 | 32.79 | -0.6 (-1.80%) | 25,700 |
| 15 Dec 2021 | USD | 33.32 | 33.44 | 32.93 | 33.39 | 33.39 | +0.44 (+1.34%) | 31,300 |
| 14 Dec 2021 | USD | 33.24 | 33.27 | 32.66 | 32.95 | 32.95 | -0.1 (-0.30%) | 23,400 |
| 13 Dec 2021 | USD | 33.09 | 33.18 | 32.91 | 33.05 | 33.05 | 0.0 (0.0%) | 14,800 |
| 10 Dec 2021 | USD | 33.14 | 33.19 | 33.02 | 33.05 | 33.05 | +0.08 (+0.24%) | 4,300 |
| 9 Dec 2021 | USD | 33.08 | 33.08 | 32.93 | 32.97 | 32.97 | -0.47 (-1.41%) | 2,600 |
| 8 Dec 2021 | USD | 33.23 | 33.44 | 33.12 | 33.44 | 33.44 | +0.07 (+0.21%) | 7,800 |
| 7 Dec 2021 | USD | 33.48 | 33.52 | 33.24 | 33.37 | 33.37 | +0.28 (+0.85%) | 18,726 |
| 6 Dec 2021 | USD | 32.68 | 33.1 | 32.6404 | 33.09 | 33.09 | +0.91 (+2.83%) | 10,591 |
| 3 Dec 2021 | USD | 32.37 | 32.37 | 31.86 | 32.18 | 32.18 | -0.11 (-0.34%) | 10,000 |
| 2 Dec 2021 | USD | 31.95 | 32.43 | 31.91 | 32.29 | 32.29 | +0.71 (+2.25%) | 19,500 |
| 1 Dec 2021 | USD | 32.01 | 32.09 | 31.49 | 31.58 | 31.58 | -0.4 (-1.25%) | 11,300 |
| 30 Nov 2021 | USD | 31.81 | 32.18 | 31.73 | 31.98 | 31.98 | -0.31 (-0.96%) | 16,500 |
| 29 Nov 2021 | USD | 32.01 | 32.34 | 31.8 | 32.29 | 32.29 | +0.27 (+0.84%) | 17,900 |
| 26 Nov 2021 | USD | 32.45 | 32.72 | 31.99 | 32.02 | 32.02 | -2.07 (-6.07%) | 12,000 |
| 24 Nov 2021 | USD | 34.27 | 34.3 | 34 | 34.09 | 34.09 | -0.04 (-0.12%) | 4,700 |
| 23 Nov 2021 | USD | 34.1 | 34.24 | 33.9 | 34.13 | 34.13 | +0.15 (+0.44%) | 8,100 |
| 22 Nov 2021 | USD | 33.8 | 34.02 | 33.63 | 33.98 | 33.98 | +0.91 (+2.75%) | 8,700 |
| 19 Nov 2021 | USD | 33.44 | 33.44 | 32.69 | 33.07 | 33.07 | -1.15 (-3.36%) | 27,600 |
| 18 Nov 2021 | USD | 34.08 | 34.38 | 33.86 | 34.22 | 34.22 | +0.4 (+1.18%) | 9,600 |
| 17 Nov 2021 | USD | 33.9 | 33.99 | 33.73 | 33.82 | 33.82 | -0.53 (-1.54%) | 18,000 |
| 16 Nov 2021 | USD | 34.05 | 34.35 | 33.92 | 34.35 | 34.35 | +0.6 (+1.78%) | 16,200 |
| 15 Nov 2021 | USD | 33.86 | 34.18 | 33.49 | 33.75 | 33.75 | +0.43 (+1.29%) | 19,700 |
| 12 Nov 2021 | USD | 33.35 | 33.51 | 33.32 | 33.32 | 33.32 | -0.05 (-0.15%) | 8,400 |
| 11 Nov 2021 | USD | 33.02 | 33.42 | 33.02 | 33.37 | 33.37 | -0.03 (-0.09%) | 9,400 |
| 10 Nov 2021 | USD | 33.45 | 33.46 | 33.19 | 33.4 | 33.4 | -0.18 (-0.54%) | 7,000 |
| 9 Nov 2021 | USD | 33.79 | 33.79 | 33.39 | 33.58 | 33.58 | -0.16 (-0.47%) | 9,000 |
