Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 33.75 | 34.03 | 33.74 | 33.74 | 33.74 | -0.05 (-0.15%) | 3,800 |
5 Nov 2021 | USD | 33.97 | 33.97 | 33.53 | 33.79 | 33.79 | -0.59 (-1.72%) | 10,500 |
4 Nov 2021 | USD | 34.21 | 34.4 | 34.03 | 34.38 | 34.38 | +0.53 (+1.57%) | 8,100 |
3 Nov 2021 | USD | 33.61 | 33.86 | 33.42 | 33.85 | 33.85 | -0.36 (-1.05%) | 8,100 |
2 Nov 2021 | USD | 34.03 | 34.24 | 33.97 | 34.21 | 34.21 | +0.34 (+1.00%) | 15,400 |
1 Nov 2021 | USD | 33.82 | 33.9 | 33.73 | 33.87 | 33.87 | +0.29 (+0.86%) | 9,800 |
29 Oct 2021 | USD | 33.54 | 33.6 | 33.24 | 33.58 | 33.58 | -0.04 (-0.12%) | 29,400 |
28 Oct 2021 | USD | 33.74 | 33.85 | 33.62 | 33.62 | 33.62 | -0.29 (-0.86%) | 5,100 |
27 Oct 2021 | USD | 34 | 34.22 | 33.83 | 33.91 | 33.91 | -0.04 (-0.12%) | 9,200 |
26 Oct 2021 | USD | 33.88 | 34.03 | 33.73 | 33.95 | 33.95 | +0.8 (+2.41%) | 20,100 |
25 Oct 2021 | USD | 33.02 | 33.42 | 32.74 | 33.15 | 33.15 | +0.65 (+2%) | 5,900 |
22 Oct 2021 | USD | 32.42 | 32.61 | 32.29 | 32.5 | 32.5 | +0.2 (+0.62%) | 9,300 |
21 Oct 2021 | USD | 32.17 | 32.33 | 31.7 | 32.3 | 32.3 | +0.17 (+0.53%) | 22,600 |
20 Oct 2021 | USD | 32 | 32.17 | 31.95 | 32.13 | 32.13 | +0.63 (+2.00%) | 10,000 |
19 Oct 2021 | USD | 31.43 | 31.61 | 31.42 | 31.5 | 31.5 | +0.42 (+1.35%) | 10,400 |
18 Oct 2021 | USD | 30.48 | 31.08 | 30.37 | 31.08 | 31.08 | +0.08 (+0.26%) | 9,800 |
15 Oct 2021 | USD | 30.06 | 31 | 30.03 | 31 | 31 | +1.29 (+4.34%) | 31,300 |
14 Oct 2021 | USD | 29.66 | 29.77 | 29.46 | 29.71 | 29.71 | +0.08 (+0.27%) | 18,200 |
13 Oct 2021 | USD | 29.66 | 29.67 | 29.42 | 29.63 | 29.63 | +0.5 (+1.72%) | 6,000 |
12 Oct 2021 | USD | 29.06 | 29.32 | 28.96 | 29.13 | 29.13 | +0.4 (+1.39%) | 10,000 |
11 Oct 2021 | USD | 28.9 | 29.27 | 28.63 | 28.73 | 28.73 | -0.25 (-0.86%) | 15,600 |
8 Oct 2021 | USD | 29.11 | 29.18 | 28.91 | 28.98 | 28.98 | -0.15 (-0.51%) | 3,400 |
7 Oct 2021 | USD | 29.28 | 29.53 | 29.13 | 29.13 | 29.13 | +0.48 (+1.68%) | 7,600 |
6 Oct 2021 | USD | 28.72 | 28.95 | 28.58 | 28.65 | 28.65 | -0.45 (-1.55%) | 14,500 |
5 Oct 2021 | USD | 28.98 | 29.12 | 28.7 | 29.1 | 29.1 | +0.03 (+0.10%) | 7,500 |
4 Oct 2021 | USD | 29.13 | 29.13 | 28.69 | 29.07 | 29.07 | -0.33 (-1.12%) | 7,500 |
1 Oct 2021 | USD | 28.95 | 29.4 | 28.87 | 29.4 | 29.4 | +0.5 (+1.73%) | 10,300 |
30 Sep 2021 | USD | 29.28 | 29.35 | 28.9 | 28.9 | 28.9 | +0.16 (+0.56%) | 15,900 |
29 Sep 2021 | USD | 28.58 | 28.74 | 28.27 | 28.74 | 28.74 | +0.31 (+1.09%) | 22,800 |
28 Sep 2021 | USD | 28.55 | 28.73 | 28.39 | 28.43 | 28.43 | -0.39 (-1.35%) | 12,825 |