| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 28.53 | 28.82 | 28.53 | 28.82 | 28.82 | +0.75 (+2.67%) | 9,179 |
| 24 Sep 2021 | USD | 28.31 | 28.31 | 27.93 | 28.07 | 28.07 | -0.93 (-3.21%) | 13,200 |
| 23 Sep 2021 | USD | 28.07 | 29 | 28.07 | 29 | 29 | +1.43 (+5.19%) | 9,600 |
| 22 Sep 2021 | USD | 27.8 | 27.99 | 27.51 | 27.57 | 27.57 | +0.05 (+0.18%) | 23,700 |
| 21 Sep 2021 | USD | 27.55 | 27.82 | 27.23 | 27.52 | 27.52 | -0.24 (-0.86%) | 23,100 |
| 20 Sep 2021 | USD | 27.58 | 28.06 | 27.08 | 27.76 | 27.76 | +0.13 (+0.47%) | 6,100 |
| 17 Sep 2021 | USD | 28.14 | 28.27 | 27.6 | 27.63 | 27.63 | -0.62 (-2.19%) | 14,900 |
| 16 Sep 2021 | USD | 28.39 | 28.39 | 27.91 | 28.25 | 28.25 | -0.43 (-1.50%) | 9,400 |
| 15 Sep 2021 | USD | 28.44 | 28.68 | 28.15 | 28.68 | 28.68 | +0.03 (+0.10%) | 6,300 |
| 14 Sep 2021 | USD | 28.53 | 28.66 | 28.08 | 28.65 | 28.65 | +0.22 (+0.77%) | 13,800 |
| 13 Sep 2021 | USD | 28.14 | 28.44 | 27.92 | 28.43 | 28.43 | +0.38 (+1.35%) | 6,600 |
| 10 Sep 2021 | USD | 28.24 | 28.29 | 27.75 | 28.05 | 28.05 | +0.18 (+0.65%) | 12,100 |
| 9 Sep 2021 | USD | 28.1 | 28.1 | 27.74 | 27.87 | 27.87 | -0.83 (-2.89%) | 9,500 |
| 8 Sep 2021 | USD | 28.57 | 28.7 | 28.33 | 28.7 | 28.7 | +0.28 (+0.99%) | 10,300 |
| 7 Sep 2021 | USD | 28.8 | 28.8 | 28.42 | 28.42 | 28.42 | -1.22 (-4.12%) | 9,800 |
| 3 Sep 2021 | USD | 29.62 | 29.64 | 29.26 | 29.64 | 29.64 | +0.02 (+0.07%) | 7,800 |
| 2 Sep 2021 | USD | 29.65 | 29.65 | 29.32 | 29.62 | 29.62 | -0.22 (-0.74%) | 15,400 |
| 1 Sep 2021 | USD | 29.57 | 29.84 | 29.3001 | 29.84 | 29.84 | +0.78 (+2.68%) | 30,095 |
| 31 Aug 2021 | USD | 30.09 | 30.09 | 29.06 | 29.06 | 29.06 | -0.94 (-3.13%) | 16,111 |
| 30 Aug 2021 | USD | 28.85 | 30 | 28.46 | 30 | 30 | +0.18 (+0.60%) | 6,806 |
| 27 Aug 2021 | USD | 29.12 | 29.82 | 29.12 | 29.82 | 29.82 | +0.78 (+2.69%) | 11,000 |
| 26 Aug 2021 | USD | 28.63 | 29.04 | 28.41 | 29.04 | 29.04 | +0.52 (+1.82%) | 16,000 |
| 25 Aug 2021 | USD | 28.39 | 28.77 | 28.29 | 28.52 | 28.52 | -0.07 (-0.24%) | 10,600 |
| 24 Aug 2021 | USD | 28.26 | 28.62 | 28.26 | 28.59 | 28.59 | +0.9 (+3.25%) | 13,900 |
| 23 Aug 2021 | USD | 27.75 | 27.98 | 27.69 | 27.69 | 27.69 | +0.26 (+0.95%) | 7,500 |
| 20 Aug 2021 | USD | 27.19 | 27.44 | 26.98 | 27.43 | 27.43 | -0.59 (-2.11%) | 21,300 |
| 19 Aug 2021 | USD | 27.71 | 28.02 | 27.59 | 28.02 | 28.02 | -0.51 (-1.79%) | 23,600 |
| 18 Aug 2021 | USD | 28.4 | 28.6 | 28.27 | 28.53 | 28.53 | -0.02 (-0.07%) | 7,000 |
| 17 Aug 2021 | USD | 28.5 | 28.55 | 28.1 | 28.55 | 28.55 | -0.53 (-1.82%) | 15,500 |
| 16 Aug 2021 | USD | 28.85 | 29.08 | 28.68 | 29.08 | 29.08 | -0.13 (-0.45%) | 10,400 |
