| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 28.84 | 29.21 | 28.67 | 29.21 | 29.21 | +0.25 (+0.86%) | 14,983 |
| 12 Aug 2021 | USD | 29.19 | 29.19 | 28.85 | 28.96 | 28.96 | -0.57 (-1.93%) | 5,035 |
| 11 Aug 2021 | USD | 29.41 | 29.6695 | 28.9801 | 29.53 | 29.53 | +0.35 (+1.20%) | 18,862 |
| 10 Aug 2021 | USD | 29.36 | 29.36 | 29.11 | 29.18 | 29.18 | -0.53 (-1.78%) | 13,197 |
| 9 Aug 2021 | USD | 29.24 | 29.71 | 28.9601 | 29.71 | 29.71 | +0.17 (+0.58%) | 13,294 |
| 6 Aug 2021 | USD | 29.2 | 29.54 | 28.75 | 29.54 | 29.54 | +0.36 (+1.23%) | 13,778 |
| 5 Aug 2021 | USD | 29.31 | 29.42 | 28.85 | 29.18 | 29.18 | -0.32 (-1.08%) | 63,744 |
| 4 Aug 2021 | USD | 29.16 | 29.65 | 29.16 | 29.5 | 29.5 | +0.7 (+2.43%) | 203,792 |
| 3 Aug 2021 | USD | 28.42 | 29.0324 | 28.28 | 28.8 | 28.8 | +0.45 (+1.59%) | 83,934 |
| 2 Aug 2021 | USD | 28.13 | 28.35 | 27.93 | 28.35 | 28.35 | +0.06 (+0.21%) | 16,437 |
| 30 Jul 2021 | USD | 28.35 | 28.39 | 28 | 28.29 | 28.29 | -0.87 (-2.98%) | 6,289 |
| 29 Jul 2021 | USD | 29 | 29.18 | 28.8106 | 29.16 | 29.16 | -0.05 (-0.17%) | 3,676 |
| 28 Jul 2021 | USD | 28.79 | 29.21 | 28.4801 | 29.21 | 29.21 | +0.76 (+2.67%) | 7,326 |
| 27 Jul 2021 | USD | 28.6536 | 28.8483 | 28.45 | 28.45 | 28.45 | -0.39 (-1.35%) | 13,680 |
| 26 Jul 2021 | USD | 28.55 | 28.85 | 28.55 | 28.84 | 28.84 | -0.14 (-0.48%) | 14,151 |
| 23 Jul 2021 | USD | 29.14 | 29.14 | 28.85 | 28.98 | 28.98 | -0.78 (-2.62%) | 18,230 |
| 22 Jul 2021 | USD | 30.52 | 30.52 | 29.61 | 29.76 | 29.76 | -0.12 (-0.40%) | 48,890 |
| 21 Jul 2021 | USD | 29.59 | 30.81 | 29.3693 | 29.88 | 29.88 | +0.12 (+0.40%) | 13,972 |
| 20 Jul 2021 | USD | 29.42 | 29.78 | 29.1024 | 29.76 | 29.76 | +0.44 (+1.50%) | 6,829 |
| 19 Jul 2021 | USD | 29.35 | 29.35 | 28.9 | 29.32 | 29.32 | -0.64 (-2.14%) | 11,928 |
| 16 Jul 2021 | USD | 29.97 | 30.1 | 29.67 | 29.96 | 29.96 | -0.61 (-2.00%) | 4,878 |
| 15 Jul 2021 | USD | 29.83 | 30.57 | 29.629 | 30.57 | 30.57 | +0.89 (+3.00%) | 4,579 |
| 14 Jul 2021 | USD | 29.81 | 30 | 29.68 | 29.68 | 29.68 | +0.02 (+0.07%) | 8,752 |
| 13 Jul 2021 | USD | 29.74 | 30.18 | 29.53 | 29.66 | 29.66 | -0.17 (-0.57%) | 28,475 |
| 12 Jul 2021 | USD | 29.5662 | 29.83 | 29.54 | 29.83 | 29.83 | +0.3 (+1.02%) | 5,935 |
| 9 Jul 2021 | USD | 29.47 | 29.59 | 29.4 | 29.53 | 29.53 | +0.11 (+0.37%) | 7,353 |
| 8 Jul 2021 | USD | 29.8 | 29.95 | 29.42 | 29.42 | 29.42 | -0.62 (-2.06%) | 8,929 |
| 7 Jul 2021 | USD | 30.24 | 30.24 | 29.95 | 30.04 | 30.04 | -0.43 (-1.41%) | 6,577 |
| 6 Jul 2021 | USD | 30.75 | 30.75 | 30.29 | 30.47 | 30.47 | -0.49 (-1.58%) | 4,895 |
| 2 Jul 2021 | USD | 30.6 | 30.96 | 30.49 | 30.96 | 30.96 | +0.49 (+1.61%) | 10,419 |
