| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 30.48 | 30.48 | 30.17 | 30.47 | 30.47 | +0.2 (+0.66%) | 7,044 |
| 30 Jun 2021 | USD | 30.68 | 30.68 | 30.2497 | 30.27 | 30.27 | -0.55 (-1.78%) | 16,616 |
| 29 Jun 2021 | USD | 31.15 | 31.15 | 30.71 | 30.82 | 30.82 | -1.1 (-3.45%) | 7,543 |
| 28 Jun 2021 | USD | 31.95 | 31.95 | 31.5 | 31.92 | 31.92 | -0.63 (-1.94%) | 7,236 |
| 25 Jun 2021 | USD | 31.46 | 32.55 | 31.31 | 32.55 | 32.55 | +1.47 (+4.73%) | 17,050 |
| 24 Jun 2021 | USD | 30.89 | 31.08 | 30.605 | 31.08 | 31.08 | +0.93 (+3.08%) | 11,707 |
| 23 Jun 2021 | USD | 30.05 | 30.27 | 29.88 | 30.15 | 30.15 | -0.48 (-1.57%) | 7,129 |
| 22 Jun 2021 | USD | 30.27 | 30.63 | 29.99 | 30.63 | 30.63 | +0.45 (+1.49%) | 11,195 |
| 21 Jun 2021 | USD | 29.94 | 30.47 | 29.94 | 30.18 | 30.18 | -0.11 (-0.36%) | 11,560 |
| 18 Jun 2021 | USD | 30.5 | 30.86 | 29.98 | 30.29 | 30.29 | -0.57 (-1.85%) | 20,417 |
| 17 Jun 2021 | USD | 31.17 | 31.17 | 30.86 | 30.86 | 30.86 | -0.5 (-1.59%) | 10,244 |
| 16 Jun 2021 | USD | 31.77 | 32.01 | 31.12 | 31.36 | 31.36 | +0.63 (+2.05%) | 12,407 |
| 15 Jun 2021 | USD | 30.67 | 30.73 | 30.4 | 30.73 | 30.73 | +0.61 (+2.03%) | 14,546 |
| 14 Jun 2021 | USD | 30.47 | 30.47 | 30.11 | 30.12 | 30.12 | -0.62 (-2.02%) | 5,262 |
| 11 Jun 2021 | USD | 31.09 | 31.09 | 30.44 | 30.74 | 30.74 | +0.01 (+0.03%) | 7,954 |
| 10 Jun 2021 | USD | 30.99 | 31.0074 | 30.71 | 30.73 | 30.73 | -1.27 (-3.97%) | 8,543 |
| 9 Jun 2021 | USD | 30.97 | 32 | 30.931 | 32 | 32 | +0.78 (+2.50%) | 11,215 |
| 8 Jun 2021 | USD | 31.21 | 31.22 | 30.9901 | 31.22 | 31.22 | +0.01 (+0.03%) | 4,891 |
| 7 Jun 2021 | USD | 31.3 | 31.415 | 31.21 | 31.21 | 31.21 | -0.27 (-0.86%) | 5,587 |
| 4 Jun 2021 | USD | 31.15 | 31.57 | 31.15 | 31.48 | 31.48 | +1.14 (+3.76%) | 10,680 |
| 3 Jun 2021 | USD | 30.37 | 30.598 | 30.22 | 30.34 | 30.34 | -0.08 (-0.26%) | 6,100 |
| 2 Jun 2021 | USD | 30.26 | 30.54 | 30.26 | 30.42 | 30.42 | -0.14 (-0.46%) | 9,248 |
| 1 Jun 2021 | USD | 30.12 | 30.56 | 30.11 | 30.56 | 30.56 | +1.05 (+3.56%) | 11,809 |
| 28 May 2021 | USD | 29.57 | 29.92 | 29.51 | 29.51 | 29.51 | +0.51 (+1.76%) | 12,616 |
| 27 May 2021 | USD | 29.26 | 29.5 | 29 | 29 | 29 | -0.45 (-1.53%) | 13,610 |
| 26 May 2021 | USD | 29.5541 | 29.63 | 29.364 | 29.45 | 29.45 | +0.45 (+1.55%) | 4,111 |
| 25 May 2021 | USD | 29.63 | 29.7 | 29 | 29 | 29 | -0.64 (-2.16%) | 28,147 |
| 24 May 2021 | USD | 29.77 | 29.77 | 29.4433 | 29.64 | 29.64 | -1.07 (-3.48%) | 11,648 |
| 21 May 2021 | USD | 29.14 | 30.71 | 28.81 | 30.71 | 30.71 | +0.81 (+2.71%) | 11,448 |
| 20 May 2021 | USD | 29.66 | 29.9 | 29.4296 | 29.9 | 29.9 | +0.08 (+0.27%) | 8,613 |
