Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 31.41 | 31.41 | 30.73 | 31.29 | 31.29 | -0.38 (-1.20%) | 53,500 |
25 Jun 2024 | USD | 31.68 | 31.79 | 31.43 | 31.67 | 31.67 | -0.2 (-0.63%) | 60,600 |
24 Jun 2024 | USD | 31.4 | 31.89 | 31.35 | 31.87 | 31.87 | +0.82 (+2.64%) | 35,200 |
21 Jun 2024 | USD | 30.96 | 31.19 | 30.8 | 31.05 | 31.05 | -0.26 (-0.83%) | 34,500 |
20 Jun 2024 | USD | 31.24 | 31.36 | 30.99 | 31.31 | 31.31 | +0.13 (+0.42%) | 36,500 |
18 Jun 2024 | USD | 30.95 | 31.26 | 30.81 | 31.18 | 31.18 | +0.31 (+1.00%) | 33,800 |
17 Jun 2024 | USD | 30.87 | 30.9 | 30.45 | 30.87 | 30.87 | -0.04 (-0.13%) | 56,700 |
14 Jun 2024 | USD | 30.6 | 30.91 | 30.44 | 30.91 | 30.91 | +0.26 (+0.85%) | 39,600 |
13 Jun 2024 | USD | 30.71 | 30.82 | 30.46 | 30.65 | 30.65 | -0.81 (-2.57%) | 64,300 |
12 Jun 2024 | USD | 31.38 | 31.76 | 31.26 | 31.46 | 31.46 | +0.69 (+2.24%) | 47,400 |
11 Jun 2024 | USD | 30.78 | 30.78 | 30.39 | 30.77 | 30.77 | -0.16 (-0.52%) | 66,600 |
10 Jun 2024 | USD | 31.03 | 31.04 | 30.75 | 30.93 | 30.93 | -0.25 (-0.80%) | 31,200 |
7 Jun 2024 | USD | 31.33 | 31.33 | 31.03 | 31.18 | 31.18 | -0.15 (-0.48%) | 28,000 |
6 Jun 2024 | USD | 31.47 | 31.6 | 31.14 | 31.33 | 31.33 | -0.3 (-0.95%) | 42,400 |
5 Jun 2024 | USD | 31.22 | 31.63 | 30.76 | 31.63 | 31.63 | +0.59 (+1.90%) | 80,400 |
4 Jun 2024 | USD | 31.1 | 31.19 | 30.71 | 31.04 | 31.04 | -0.4 (-1.27%) | 45,500 |
3 Jun 2024 | USD | 31.32 | 31.44 | 30.85 | 31.44 | 31.44 | +0.33 (+1.06%) | 40,800 |
31 May 2024 | USD | 31.37 | 31.4 | 30.75 | 31.11 | 31.11 | -0.04 (-0.13%) | 51,600 |
30 May 2024 | USD | 31 | 31.49 | 30.84 | 31.15 | 31.15 | +0.07 (+0.23%) | 57,400 |
29 May 2024 | USD | 31.19 | 31.5 | 31.01 | 31.08 | 31.08 | -0.53 (-1.68%) | 132,300 |
28 May 2024 | USD | 31.79 | 31.91 | 31.58 | 31.61 | 31.61 | -0.59 (-1.83%) | 177,800 |
24 May 2024 | USD | 32.08 | 32.54 | 31.76 | 32.2 | 32.2 | +0.27 (+0.85%) | 59,600 |
23 May 2024 | USD | 32.59 | 32.72 | 31.76 | 31.93 | 31.93 | -0.95 (-2.89%) | 77,500 |
22 May 2024 | USD | 33.13 | 33.13 | 32.57 | 32.88 | 32.88 | -0.37 (-1.11%) | 33,100 |
21 May 2024 | USD | 32.94 | 33.3 | 32.77 | 33.25 | 33.25 | +0.51 (+1.56%) | 25,100 |
20 May 2024 | USD | 32.75 | 32.86 | 32.6 | 32.74 | 32.74 | -0.02 (-0.06%) | 38,200 |
17 May 2024 | USD | 32.47 | 32.84 | 32.34 | 32.76 | 32.76 | +0.02 (+0.06%) | 21,700 |
16 May 2024 | USD | 32.67 | 32.98 | 32.62 | 32.74 | 32.74 | +0.04 (+0.12%) | 36,800 |
15 May 2024 | USD | 32.58 | 32.82 | 32.39 | 32.7 | 32.7 | +0.38 (+1.18%) | 30,100 |
14 May 2024 | USD | 32.12 | 32.64 | 31.72 | 32.32 | 32.32 | -0.2 (-0.62%) | 40,300 |