| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 28.33 | 28.54 | 28.32 | 28.54 | 28.54 | +1.47 (+5.43%) | 22,359 |
| 6 Apr 2021 | USD | 27.18 | 27.19 | 26.96 | 27.07 | 27.07 | -0.13 (-0.48%) | 16,843 |
| 5 Apr 2021 | USD | 27.21 | 27.21 | 26.78 | 27.2 | 27.2 | +0.1 (+0.37%) | 13,225 |
| 1 Apr 2021 | USD | 26.96 | 27.1 | 26.76 | 27.1 | 27.1 | 0.0 (0.0%) | 15,221 |
| 31 Mar 2021 | USD | 26.94 | 27.1 | 26.7201 | 27.1 | 27.1 | +0.21 (+0.78%) | 10,762 |
| 30 Mar 2021 | USD | 26.87 | 26.89 | 26.73 | 26.89 | 26.89 | -0.12 (-0.44%) | 16,931 |
| 29 Mar 2021 | USD | 26.83 | 27.1 | 26.74 | 27.01 | 27.01 | +0.29 (+1.09%) | 10,441 |
| 26 Mar 2021 | USD | 26.61 | 26.96 | 26.41 | 26.72 | 26.72 | +0.05 (+0.19%) | 24,620 |
| 25 Mar 2021 | USD | 26.3 | 26.67 | 26.2604 | 26.67 | 26.67 | +0.3 (+1.14%) | 19,534 |
| 24 Mar 2021 | USD | 26.5 | 26.62 | 26.2623 | 26.37 | 26.37 | -0.05 (-0.19%) | 20,493 |
| 23 Mar 2021 | USD | 26.61 | 26.77 | 26.31 | 26.42 | 26.42 | -0.34 (-1.27%) | 7,330 |
| 22 Mar 2021 | USD | 26.82 | 26.87 | 26.68 | 26.76 | 26.76 | -0.3 (-1.11%) | 8,690 |
| 19 Mar 2021 | USD | 26.89 | 27.06 | 26.61 | 27.06 | 27.06 | +0.45 (+1.69%) | 22,364 |
| 18 Mar 2021 | USD | 26.81 | 26.93 | 26.41 | 26.61 | 26.61 | -0.4 (-1.48%) | 13,551 |
| 17 Mar 2021 | USD | 26.81 | 27.01 | 26.48 | 27.01 | 27.01 | -0.03 (-0.11%) | 11,631 |
| 16 Mar 2021 | USD | 27.1 | 27.1 | 26.69 | 27.04 | 27.04 | -0.06 (-0.22%) | 14,200 |
| 15 Mar 2021 | USD | 26.76 | 27.1 | 26.64 | 27.1 | 27.1 | +0.03 (+0.11%) | 26,461 |
| 12 Mar 2021 | USD | 26.86 | 27.07 | 26.64 | 27.07 | 27.07 | +0.33 (+1.23%) | 23,249 |
| 11 Mar 2021 | USD | 26.63 | 26.9 | 26.63 | 26.74 | 26.74 | +0.13 (+0.49%) | 9,240 |
| 10 Mar 2021 | USD | 26.63 | 26.71 | 26.5037 | 26.61 | 26.61 | -0.13 (-0.49%) | 17,233 |
| 9 Mar 2021 | USD | 26.66 | 26.96 | 26.58 | 26.74 | 26.74 | +0.44 (+1.67%) | 25,528 |
| 8 Mar 2021 | USD | 26.34 | 26.44 | 26.12 | 26.3 | 26.3 | +0.2 (+0.77%) | 14,985 |
| 5 Mar 2021 | USD | 25.91 | 26.1 | 25.56 | 26.1 | 26.1 | +0.4 (+1.56%) | 20,773 |
| 4 Mar 2021 | USD | 25.94 | 26.07 | 25.4801 | 25.7 | 25.7 | -0.11 (-0.43%) | 11,923 |
| 3 Mar 2021 | USD | 25.98 | 26.18 | 25.81 | 25.81 | 25.81 | -0.1 (-0.39%) | 19,151 |
| 2 Mar 2021 | USD | 25.83 | 26.13 | 25.8015 | 25.91 | 25.91 | +0.22 (+0.86%) | 14,668 |
| 1 Mar 2021 | USD | 25.38 | 25.95 | 25.38 | 25.69 | 25.69 | +0.51 (+2.03%) | 18,866 |
| 26 Feb 2021 | USD | 25.87 | 25.87 | 25.18 | 25.18 | 25.18 | -1.02 (-3.89%) | 13,962 |
| 25 Feb 2021 | USD | 26.47 | 26.6 | 25.89 | 26.2 | 26.2 | -0.29 (-1.09%) | 30,720 |
| 24 Feb 2021 | USD | 26.07 | 26.49 | 26.07 | 26.49 | 26.49 | +0.38 (+1.46%) | 11,675 |
