| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 25.84 | 26.11 | 25.67 | 26.11 | 26.11 | +0.11 (+0.42%) | 14,110 |
| 22 Feb 2021 | USD | 25.8 | 26.062 | 25.8 | 26 | 26 | -0.25 (-0.95%) | 12,337 |
| 19 Feb 2021 | USD | 26.07 | 26.25 | 26.07 | 26.25 | 26.25 | +0.52 (+2.02%) | 15,458 |
| 18 Feb 2021 | USD | 25.6 | 25.73 | 25.3304 | 25.73 | 25.73 | -0.42 (-1.61%) | 12,834 |
| 17 Feb 2021 | USD | 25.91 | 26.15 | 25.7721 | 26.15 | 26.15 | +0.15 (+0.58%) | 14,621 |
| 16 Feb 2021 | USD | 26.31 | 26.31 | 25.76 | 26 | 26 | +0.01 (+0.04%) | 23,058 |
| 12 Feb 2021 | USD | 26.07 | 26.24 | 25.99 | 25.99 | 25.99 | -0.16 (-0.61%) | 19,409 |
| 11 Feb 2021 | USD | 25.86 | 26.15 | 25.74 | 26.15 | 26.15 | +0.29 (+1.12%) | 27,410 |
| 10 Feb 2021 | USD | 26.1 | 26.1 | 25.78 | 25.86 | 25.86 | +0.17 (+0.66%) | 22,447 |
| 9 Feb 2021 | USD | 25.3 | 25.69 | 25.25 | 25.69 | 25.69 | +0.42 (+1.66%) | 22,865 |
| 8 Feb 2021 | USD | 25.34 | 25.3629 | 25.17 | 25.27 | 25.27 | -0.01 (-0.04%) | 11,930 |
| 5 Feb 2021 | USD | 25.02 | 25.28 | 24.96 | 25.28 | 25.28 | +0.81 (+3.31%) | 16,329 |
| 4 Feb 2021 | USD | 24.37 | 24.47 | 24.26 | 24.47 | 24.47 | -0.28 (-1.13%) | 16,567 |
| 3 Feb 2021 | USD | 24.57 | 24.75 | 24.47 | 24.75 | 24.75 | +0.27 (+1.10%) | 20,418 |
| 2 Feb 2021 | USD | 24.51 | 24.65 | 24.33 | 24.48 | 24.48 | -0.03 (-0.12%) | 33,889 |
| 1 Feb 2021 | USD | 24.18 | 24.64 | 24.08 | 24.51 | 24.51 | +0.62 (+2.60%) | 20,561 |
| 29 Jan 2021 | USD | 23.95 | 24.18 | 23.61 | 23.89 | 23.89 | -0.93 (-3.75%) | 34,006 |
| 28 Jan 2021 | USD | 24.75 | 25.1885 | 24.75 | 24.82 | 24.82 | -0.21 (-0.84%) | 19,983 |
| 27 Jan 2021 | USD | 25.16 | 25.25 | 24.89 | 25.03 | 25.03 | -0.67 (-2.61%) | 23,945 |
| 26 Jan 2021 | USD | 25.89 | 25.89 | 25.51 | 25.7 | 25.7 | -0.28 (-1.08%) | 55,960 |
| 25 Jan 2021 | USD | 25.9 | 26.02 | 25.7701 | 25.98 | 25.98 | -0.02 (-0.08%) | 36,490 |
| 22 Jan 2021 | USD | 26.08 | 26.08 | 25.81 | 26 | 26 | -0.6 (-2.26%) | 29,571 |
| 21 Jan 2021 | USD | 26.56 | 26.84 | 26.445 | 26.6 | 26.6 | -0.39 (-1.44%) | 40,556 |
| 20 Jan 2021 | USD | 26.8 | 27.09 | 26.69 | 26.99 | 26.99 | -0.1 (-0.37%) | 42,421 |
| 19 Jan 2021 | USD | 27.79 | 27.96 | 27 | 27.09 | 27.09 | +0.04 (+0.15%) | 36,080 |
| 15 Jan 2021 | USD | 27.28 | 27.28 | 26.98 | 27.05 | 27.05 | -0.79 (-2.84%) | 29,591 |
| 14 Jan 2021 | USD | 27.88 | 28.01 | 27.61 | 27.84 | 27.84 | -0.23 (-0.82%) | 34,402 |
| 13 Jan 2021 | USD | 27.33 | 28.07 | 27.2302 | 28.07 | 28.07 | +1.26 (+4.70%) | 30,306 |
| 12 Jan 2021 | USD | 26.57 | 26.9208 | 26.57 | 26.81 | 26.81 | +0.01 (+0.04%) | 46,237 |
| 11 Jan 2021 | USD | 26.78 | 27 | 26.5632 | 26.8 | 26.8 | -0.76 (-2.76%) | 24,577 |
