| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 27.52 | 27.56 | 27.12 | 27.56 | 27.56 | -0.04 (-0.14%) | 18,846 |
| 7 Jan 2021 | USD | 27.4 | 27.6 | 27.1346 | 27.6 | 27.6 | +0.73 (+2.72%) | 28,293 |
| 6 Jan 2021 | USD | 26.39 | 27.16 | 26.39 | 26.87 | 26.87 | +0.5 (+1.90%) | 47,456 |
| 5 Jan 2021 | USD | 26.48 | 26.81 | 26.13 | 26.37 | 26.37 | -0.1 (-0.38%) | 45,723 |
| 4 Jan 2021 | USD | 26.62 | 26.9199 | 26.08 | 26.47 | 26.47 | -0.91 (-3.32%) | 32,932 |
| 31 Dec 2020 | USD | 26.96 | 27.38 | 26.81 | 27.38 | 27.38 | +0.09 (+0.33%) | 20,535 |
| 30 Dec 2020 | USD | 27.17 | 28.03 | 26.7481 | 27.29 | 27.29 | -0.89 (-3.16%) | 23,809 |
| 29 Dec 2020 | USD | 28.06 | 28.18 | 27.5024 | 28.18 | 28.18 | +0.12 (+0.43%) | 18,795 |
| 28 Dec 2020 | USD | 27.51 | 28.06 | 27.34 | 28.06 | 28.06 | +0.46 (+1.67%) | 31,247 |
| 24 Dec 2020 | USD | 27.34 | 27.6 | 27.21 | 27.6 | 27.6 | +0.34 (+1.25%) | 18,394 |
| 23 Dec 2020 | USD | 26.86 | 27.28 | 26.86 | 27.26 | 27.26 | +0.62 (+2.33%) | 12,586 |
| 22 Dec 2020 | USD | 27.2 | 27.219 | 26.54 | 26.64 | 26.64 | -0.49 (-1.81%) | 32,881 |
| 21 Dec 2020 | USD | 27.34 | 27.34 | 26.8601 | 27.13 | 27.13 | -0.54 (-1.95%) | 37,972 |
| 18 Dec 2020 | USD | 27.46 | 27.67 | 27.16 | 27.67 | 27.67 | -0.19 (-0.68%) | 39,011 |
| 17 Dec 2020 | USD | 27.52 | 27.9799 | 27.52 | 27.86 | 27.86 | +0.29 (+1.05%) | 16,538 |
| 16 Dec 2020 | USD | 27.85 | 27.85 | 27.57 | 27.57 | 27.57 | -0.23 (-0.83%) | 10,386 |
| 15 Dec 2020 | USD | 27.85 | 27.92 | 27.41 | 27.8 | 27.8 | +0.23 (+0.83%) | 19,695 |
| 14 Dec 2020 | USD | 28.21 | 28.21 | 27.51 | 27.57 | 27.57 | -0.9 (-3.16%) | 16,817 |
| 11 Dec 2020 | USD | 28.18 | 28.47 | 28.03 | 28.47 | 28.47 | +0.23 (+0.81%) | 13,318 |
| 10 Dec 2020 | USD | 27.59 | 28.24 | 27.59 | 28.24 | 28.24 | +0.82 (+2.99%) | 20,868 |
| 9 Dec 2020 | USD | 27.44 | 27.7507 | 27.26 | 27.42 | 27.42 | +0.28 (+1.03%) | 20,009 |
| 8 Dec 2020 | USD | 27.7 | 27.78 | 27.14 | 27.14 | 27.14 | -0.63 (-2.27%) | 34,185 |
| 7 Dec 2020 | USD | 28.04 | 28.04 | 27.64 | 27.77 | 27.77 | -0.32 (-1.14%) | 11,014 |
| 4 Dec 2020 | USD | 28.2 | 28.2 | 27.834 | 28.09 | 28.09 | +0.48 (+1.74%) | 25,550 |
| 3 Dec 2020 | USD | 28.06 | 28.11 | 27.61 | 27.61 | 27.61 | -0.89 (-3.12%) | 30,941 |
| 2 Dec 2020 | USD | 27.98 | 28.5 | 27.51 | 28.5 | 28.5 | +0.89 (+3.22%) | 10,162 |
| 1 Dec 2020 | USD | 27.5 | 27.76 | 27.49 | 27.61 | 27.61 | +0.57 (+2.11%) | 16,555 |
| 30 Nov 2020 | USD | 27.54 | 27.64 | 26.86 | 27.04 | 27.04 | -0.93 (-3.32%) | 34,829 |
| 27 Nov 2020 | USD | 27.89 | 27.97 | 27.61 | 27.97 | 27.97 | +0.33 (+1.19%) | 6,464 |
| 25 Nov 2020 | USD | 27.39 | 27.8375 | 27.39 | 27.64 | 27.64 | -0.36 (-1.29%) | 22,267 |
