| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 27.39 | 27.8375 | 27.39 | 27.64 | 27.64 | -0.36 (-1.29%) | 22,267 |
| 24 Nov 2020 | USD | 27.8 | 28.0747 | 27.4168 | 28 | 28 | +0.61 (+2.23%) | 35,198 |
| 23 Nov 2020 | USD | 27.42 | 27.47 | 27.2101 | 27.39 | 27.39 | +0.3 (+1.11%) | 22,579 |
| 20 Nov 2020 | USD | 26.92 | 27.09 | 26.75 | 27.09 | 27.09 | +0.34 (+1.27%) | 13,996 |
| 19 Nov 2020 | USD | 26.86 | 26.86 | 26.555 | 26.75 | 26.75 | -0.52 (-1.91%) | 8,496 |
| 18 Nov 2020 | USD | 26.96 | 27.3 | 26.95 | 27.27 | 27.27 | +0.66 (+2.48%) | 25,603 |
| 17 Nov 2020 | USD | 26.815 | 26.9999 | 26.61 | 26.61 | 26.61 | -0.42 (-1.55%) | 9,409 |
| 16 Nov 2020 | USD | 27.49 | 27.49 | 26.8565 | 27.03 | 27.03 | +0.38 (+1.43%) | 25,172 |
| 13 Nov 2020 | USD | 26.23 | 26.65 | 26.23 | 26.65 | 26.65 | +0.59 (+2.26%) | 5,856 |
| 12 Nov 2020 | USD | 26.62 | 26.62 | 26.06 | 26.06 | 26.06 | -0.72 (-2.69%) | 10,514 |
| 11 Nov 2020 | USD | 26.87 | 27.1 | 26.76 | 26.78 | 26.78 | +0.33 (+1.25%) | 23,305 |
| 10 Nov 2020 | USD | 26.3247 | 26.58 | 26.3247 | 26.45 | 26.45 | +0.06 (+0.23%) | 42,413 |
| 9 Nov 2020 | USD | 27.34 | 27.49 | 26.01 | 26.39 | 26.39 | +0.84 (+3.29%) | 23,788 |
| 6 Nov 2020 | USD | 25.7 | 25.7 | 25.28 | 25.55 | 25.55 | +0.05 (+0.20%) | 7,143 |
| 5 Nov 2020 | USD | 25.08 | 25.63 | 25.08 | 25.5 | 25.5 | +0.71 (+2.86%) | 22,520 |
| 4 Nov 2020 | USD | 24.62 | 24.89 | 24.58 | 24.79 | 24.79 | -0.11 (-0.44%) | 10,636 |
| 3 Nov 2020 | USD | 24.61 | 24.94 | 24.61 | 24.9 | 24.9 | +0.47 (+1.92%) | 18,420 |
| 2 Nov 2020 | USD | 24.22 | 24.55 | 24.22 | 24.43 | 24.43 | +0.5 (+2.09%) | 17,498 |
| 30 Oct 2020 | USD | 23.83 | 23.93 | 23.52 | 23.93 | 23.93 | -0.22 (-0.91%) | 12,605 |
| 29 Oct 2020 | USD | 23.55 | 24.15 | 23.48 | 24.15 | 24.15 | +0.71 (+3.03%) | 74,436 |
| 28 Oct 2020 | USD | 23.44 | 23.68 | 23.26 | 23.44 | 23.44 | -0.12 (-0.51%) | 18,851 |
| 27 Oct 2020 | USD | 23.75 | 23.75 | 23.25 | 23.56 | 23.56 | -0.65 (-2.68%) | 19,991 |
| 26 Oct 2020 | USD | 24.4 | 24.4 | 23.83 | 24.21 | 24.21 | -0.67 (-2.69%) | 22,439 |
| 23 Oct 2020 | USD | 24.34 | 24.89 | 24.25 | 24.88 | 24.88 | +1.18 (+4.98%) | 60,816 |
| 22 Oct 2020 | USD | 23.33 | 23.7 | 23.25 | 23.7 | 23.7 | +0.6 (+2.60%) | 38,383 |
| 21 Oct 2020 | USD | 22.81 | 23.15 | 22.81 | 23.1 | 23.1 | +0.49 (+2.17%) | 17,375 |
| 20 Oct 2020 | USD | 22.35 | 22.73 | 22.33 | 22.61 | 22.61 | +0.22 (+0.98%) | 24,059 |
| 19 Oct 2020 | USD | 22.47 | 22.7199 | 22.22 | 22.39 | 22.39 | +0.25 (+1.13%) | 17,339 |
| 16 Oct 2020 | USD | 22.13 | 22.3387 | 22.0601 | 22.14 | 22.14 | +0.04 (+0.18%) | 8,687 |
| 15 Oct 2020 | USD | 21.97 | 22.3392 | 21.9 | 22.1 | 22.1 | -0.32 (-1.43%) | 18,801 |
