| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 21.68 | 21.96 | 21.58 | 21.96 | 21.96 | +0.43 (+2.00%) | 20,009 |
| 31 Aug 2020 | USD | 21.95 | 21.99 | 21.38 | 21.53 | 21.53 | -0.85 (-3.80%) | 49,406 |
| 28 Aug 2020 | USD | 22.34 | 22.48 | 21.985 | 22.38 | 22.38 | +0.33 (+1.50%) | 30,431 |
| 27 Aug 2020 | USD | 22.37 | 22.37 | 21.83 | 22.05 | 22.05 | -0.25 (-1.12%) | 39,477 |
| 26 Aug 2020 | USD | 22.5 | 22.5 | 22.2 | 22.3 | 22.3 | -0.01 (-0.04%) | 13,011 |
| 25 Aug 2020 | USD | 22.21 | 22.47 | 22.16 | 22.31 | 22.31 | +0.38 (+1.73%) | 35,828 |
| 24 Aug 2020 | USD | 21.86 | 22.15 | 21.86 | 21.93 | 21.93 | +0.28 (+1.29%) | 25,170 |
| 21 Aug 2020 | USD | 21.73 | 21.77 | 21.52 | 21.65 | 21.65 | -0.07 (-0.32%) | 21,325 |
| 20 Aug 2020 | USD | 21.56 | 21.91 | 21.4 | 21.72 | 21.72 | -0.58 (-2.60%) | 51,013 |
| 19 Aug 2020 | USD | 22.3 | 22.42 | 21.92 | 22.3 | 22.3 | +0.01 (+0.04%) | 39,775 |
| 18 Aug 2020 | USD | 22.68 | 22.68 | 21.96 | 22.29 | 22.29 | -0.88 (-3.80%) | 58,680 |
| 17 Aug 2020 | USD | 23.04 | 23.26 | 22.71 | 23.17 | 23.17 | +0.17 (+0.74%) | 29,088 |
| 14 Aug 2020 | USD | 22.79 | 23.08 | 22.79 | 23 | 23 | -0.07 (-0.30%) | 10,945 |
| 13 Aug 2020 | USD | 23.37 | 23.4377 | 22.99 | 23.07 | 23.07 | -0.43 (-1.83%) | 33,831 |
| 12 Aug 2020 | USD | 23.03 | 23.66 | 23.03 | 23.5 | 23.5 | +0.51 (+2.22%) | 27,530 |
| 11 Aug 2020 | USD | 22.89 | 23.21 | 22.7 | 22.99 | 22.99 | +0.58 (+2.59%) | 43,932 |
| 10 Aug 2020 | USD | 22.14 | 22.4619 | 22.14 | 22.41 | 22.41 | +0.97 (+4.52%) | 50,219 |
| 7 Aug 2020 | USD | 21.68 | 21.68 | 21.26 | 21.44 | 21.44 | -0.36 (-1.65%) | 34,393 |
| 6 Aug 2020 | USD | 21.55 | 21.8 | 21.55 | 21.8 | 21.8 | +0.35 (+1.63%) | 47,796 |
| 5 Aug 2020 | USD | 21.65 | 21.66 | 21.37 | 21.45 | 21.45 | 0.0 (0.0%) | 24,805 |
| 4 Aug 2020 | USD | 21.18 | 21.45 | 21.18 | 21.45 | 21.45 | +0.52 (+2.48%) | 50,863 |
| 3 Aug 2020 | USD | 21.36 | 21.36 | 20.925 | 20.93 | 20.93 | -0.51 (-2.38%) | 35,506 |
| 31 Jul 2020 | USD | 21.13 | 21.44 | 20.89 | 21.44 | 21.44 | -0.02 (-0.09%) | 32,072 |
| 30 Jul 2020 | USD | 21.22 | 21.46 | 21 | 21.46 | 21.46 | -0.17 (-0.79%) | 23,707 |
| 29 Jul 2020 | USD | 21.58 | 21.7 | 21.48 | 21.63 | 21.63 | +0.19 (+0.89%) | 34,471 |
| 28 Jul 2020 | USD | 21.79 | 21.79 | 21.37 | 21.44 | 21.44 | -0.23 (-1.06%) | 169,198 |
| 27 Jul 2020 | USD | 22.02 | 22.02 | 21.42 | 21.67 | 21.67 | +0.03 (+0.14%) | 50,970 |
| 24 Jul 2020 | USD | 21.76 | 21.9 | 21.25 | 21.64 | 21.64 | -0.21 (-0.96%) | 96,489 |
| 23 Jul 2020 | USD | 22.175 | 22.175 | 21.75 | 21.85 | 21.85 | -0.44 (-1.97%) | 31,849 |
| 22 Jul 2020 | USD | 22.15 | 22.47 | 22.11 | 22.29 | 22.29 | -0.13 (-0.58%) | 19,911 |
