| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 22.92 | 22.92 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 34,809 |
| 20 Jul 2020 | USD | 22.06 | 22.51 | 22 | 22.5 | 22.5 | +0.53 (+2.41%) | 47,245 |
| 17 Jul 2020 | USD | 22.51 | 22.51 | 21.66 | 21.97 | 21.97 | -0.31 (-1.39%) | 28,342 |
| 16 Jul 2020 | USD | 22.24 | 22.56 | 22.1726 | 22.28 | 22.28 | +0.24 (+1.09%) | 51,817 |
| 15 Jul 2020 | USD | 21.85 | 22.53 | 21.85 | 22.04 | 22.04 | +0.5 (+2.32%) | 59,189 |
| 14 Jul 2020 | USD | 21.38 | 22.255 | 21.14 | 21.54 | 21.54 | +0.01 (+0.05%) | 69,079 |
| 13 Jul 2020 | USD | 21.58 | 22.4 | 21.42 | 21.53 | 21.53 | +0.21 (+0.98%) | 55,601 |
| 10 Jul 2020 | USD | 21.31 | 21.42 | 21.07 | 21.32 | 21.32 | -0.46 (-2.11%) | 51,600 |
| 9 Jul 2020 | USD | 22.21 | 22.21 | 21.59 | 21.78 | 21.78 | -0.58 (-2.59%) | 40,394 |
| 8 Jul 2020 | USD | 22.54 | 22.54 | 22.1 | 22.36 | 22.36 | +0.14 (+0.63%) | 23,721 |
| 7 Jul 2020 | USD | 22.66 | 22.66 | 22.01 | 22.22 | 22.22 | -0.97 (-4.18%) | 44,642 |
| 6 Jul 2020 | USD | 22.92 | 23.22 | 22.59 | 23.19 | 23.19 | +0.46 (+2.02%) | 30,734 |
| 2 Jul 2020 | USD | 22.5 | 22.77 | 22.35 | 22.73 | 22.73 | +0.31 (+1.38%) | 40,536 |
| 1 Jul 2020 | USD | 21.94 | 22.42 | 21.74 | 22.42 | 22.42 | +0.25 (+1.13%) | 24,358 |
| 30 Jun 2020 | USD | 21.75 | 22.17 | 21.5 | 22.17 | 22.17 | +0.43 (+1.98%) | 38,851 |
| 29 Jun 2020 | USD | 21.73 | 21.8186 | 21.27 | 21.74 | 21.74 | -0.47 (-2.12%) | 22,799 |
| 26 Jun 2020 | USD | 22.38 | 22.38 | 21.2 | 22.21 | 22.21 | -0.12 (-0.54%) | 75,942 |
| 25 Jun 2020 | USD | 21.96 | 22.34 | 21.62 | 22.33 | 22.33 | +0.19 (+0.86%) | 46,576 |
| 24 Jun 2020 | USD | 22.73 | 22.73 | 22.04 | 22.14 | 22.14 | -0.43 (-1.91%) | 50,116 |
| 23 Jun 2020 | USD | 22.47 | 22.9 | 22.39 | 22.57 | 22.57 | -0.04 (-0.18%) | 26,195 |
| 22 Jun 2020 | USD | 22.6 | 22.74 | 22.3 | 22.61 | 22.61 | +0.15 (+0.67%) | 27,821 |
| 19 Jun 2020 | USD | 23.3 | 23.3 | 22.46 | 22.46 | 22.46 | -0.28 (-1.23%) | 106,909 |
| 18 Jun 2020 | USD | 22.7 | 22.905 | 22.45 | 22.74 | 22.74 | +0.02 (+0.09%) | 18,502 |
| 17 Jun 2020 | USD | 23.29 | 23.29 | 22.67 | 22.72 | 22.72 | -0.61 (-2.61%) | 34,439 |
| 16 Jun 2020 | USD | 23.18 | 23.4 | 22.89 | 23.33 | 23.33 | +0.96 (+4.29%) | 41,170 |
| 15 Jun 2020 | USD | 22.4 | 22.49 | 21.75 | 22.37 | 22.37 | -0.99 (-4.24%) | 44,889 |
| 12 Jun 2020 | USD | 23.1 | 23.36 | 22.36 | 23.36 | 23.36 | +1.21 (+5.46%) | 54,803 |
| 11 Jun 2020 | USD | 23.57 | 23.57 | 22.15 | 22.15 | 22.15 | -2.06 (-8.51%) | 36,289 |
| 10 Jun 2020 | USD | 24.5 | 24.69 | 24.06 | 24.21 | 24.21 | -0.27 (-1.10%) | 40,238 |
| 9 Jun 2020 | USD | 25.31 | 25.31 | 24.11 | 24.48 | 24.48 | -0.91 (-3.58%) | 81,580 |
