| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 26.1 | 26.44 | 25.25 | 25.39 | 25.39 | -0.68 (-2.61%) | 105,137 |
| 5 Jun 2020 | USD | 25.76 | 26.63 | 25.6924 | 26.07 | 26.07 | +1.2 (+4.83%) | 90,245 |
| 4 Jun 2020 | USD | 24.88 | 25.13 | 24.1089 | 24.87 | 24.87 | -1.02 (-3.94%) | 69,136 |
| 3 Jun 2020 | USD | 24.71 | 26.1682 | 24.71 | 25.89 | 25.89 | +2.19 (+9.24%) | 75,033 |
| 2 Jun 2020 | USD | 23.5 | 24.2 | 23.2 | 23.7 | 23.7 | +0.63 (+2.73%) | 96,134 |
| 1 Jun 2020 | USD | 22.38 | 23.32 | 22.365 | 23.07 | 23.07 | +0.99 (+4.48%) | 72,614 |
| 29 May 2020 | USD | 21.82 | 22.19 | 21.46 | 22.08 | 22.08 | +0.59 (+2.75%) | 69,077 |
| 28 May 2020 | USD | 20.96 | 21.99 | 20.885 | 21.49 | 21.49 | +0.81 (+3.92%) | 48,520 |
| 27 May 2020 | USD | 21 | 21 | 20.27 | 20.68 | 20.68 | +0.24 (+1.17%) | 132,065 |
| 26 May 2020 | USD | 19.77 | 20.63 | 19.77 | 20.44 | 20.44 | +1.35 (+7.07%) | 87,435 |
| 22 May 2020 | USD | 19.28 | 19.28 | 18.66 | 19.09 | 19.09 | -0.34 (-1.75%) | 41,238 |
| 21 May 2020 | USD | 19.98 | 19.98 | 19.37 | 19.43 | 19.43 | -0.5 (-2.51%) | 37,110 |
| 20 May 2020 | USD | 20 | 20.23 | 19.85 | 19.93 | 19.93 | +0.24 (+1.22%) | 84,821 |
| 19 May 2020 | USD | 20.37 | 20.47 | 19.3 | 19.69 | 19.69 | -0.52 (-2.57%) | 164,681 |
| 18 May 2020 | USD | 19.71 | 20.27 | 19.48 | 20.21 | 20.21 | +1.23 (+6.48%) | 51,371 |
| 15 May 2020 | USD | 19.61 | 19.61 | 18.12 | 18.98 | 18.98 | -0.54 (-2.77%) | 57,027 |
| 14 May 2020 | USD | 19.22 | 19.885 | 19.02 | 19.52 | 19.52 | +0.1 (+0.51%) | 104,116 |
| 13 May 2020 | USD | 19.42 | 19.679 | 19.2 | 19.42 | 19.42 | +0.12 (+0.62%) | 87,499 |
| 12 May 2020 | USD | 19.99 | 20.2355 | 19.2 | 19.3 | 19.3 | -0.35 (-1.78%) | 45,437 |
| 11 May 2020 | USD | 20.48 | 20.48 | 19.245 | 19.65 | 19.65 | -0.89 (-4.33%) | 81,621 |
| 8 May 2020 | USD | 20.63 | 20.63 | 20.1238 | 20.54 | 20.54 | +0.39 (+1.94%) | 45,535 |
| 7 May 2020 | USD | 19.82 | 20.7 | 19.54 | 20.15 | 20.15 | +0.25 (+1.26%) | 55,284 |
| 6 May 2020 | USD | 19.51 | 20.28 | 19.3 | 19.9 | 19.9 | +0.34 (+1.74%) | 34,592 |
| 5 May 2020 | USD | 19.74 | 19.95 | 19.45 | 19.56 | 19.56 | 0.0 (0.0%) | 42,548 |
| 4 May 2020 | USD | 19.98 | 19.98 | 19.21 | 19.56 | 19.56 | -0.67 (-3.31%) | 50,117 |
| 1 May 2020 | USD | 20.62 | 20.62 | 19.793 | 20.23 | 20.23 | -0.43 (-2.08%) | 93,055 |
| 30 Apr 2020 | USD | 21.61 | 21.65 | 20.55 | 20.66 | 20.66 | -0.81 (-3.77%) | 34,612 |
| 29 Apr 2020 | USD | 21.15 | 21.73 | 21.15 | 21.47 | 21.47 | +0.6 (+2.87%) | 46,376 |
| 28 Apr 2020 | USD | 21.57 | 21.57 | 20.61 | 20.87 | 20.87 | -0.41 (-1.93%) | 71,753 |
| 27 Apr 2020 | USD | 20.01 | 21.46 | 19.99 | 21.28 | 21.28 | +2.33 (+12.30%) | 135,506 |
