| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 18.91 | 19.04 | 18.35 | 18.95 | 18.95 | -0.04 (-0.21%) | 126,983 |
| 23 Apr 2020 | USD | 19.07 | 19.1999 | 18.72 | 18.99 | 18.99 | -0.13 (-0.68%) | 167,758 |
| 22 Apr 2020 | USD | 19.62 | 19.62 | 18.31 | 19.12 | 19.12 | +0.24 (+1.27%) | 214,668 |
| 21 Apr 2020 | USD | 18.5 | 19.14 | 18.4 | 18.88 | 18.88 | -0.38 (-1.97%) | 83,660 |
| 20 Apr 2020 | USD | 20 | 20.21 | 19.1 | 19.26 | 19.26 | -1.08 (-5.31%) | 78,425 |
| 17 Apr 2020 | USD | 20.08 | 21.57 | 20.08 | 20.34 | 20.34 | +0.48 (+2.42%) | 83,057 |
| 16 Apr 2020 | USD | 19.42 | 19.86 | 19.04 | 19.86 | 19.86 | +0.15 (+0.76%) | 82,459 |
| 15 Apr 2020 | USD | 19.58 | 19.77 | 19.31 | 19.71 | 19.71 | -0.66 (-3.24%) | 60,023 |
| 14 Apr 2020 | USD | 20.29 | 20.56 | 20.01 | 20.37 | 20.37 | +0.94 (+4.84%) | 105,962 |
| 13 Apr 2020 | USD | 19.64 | 20.32 | 19.19 | 19.43 | 19.43 | +0.3 (+1.57%) | 59,928 |
| 9 Apr 2020 | USD | 19.19 | 19.56 | 18.95 | 19.13 | 19.13 | -0.07 (-0.36%) | 86,982 |
| 8 Apr 2020 | USD | 19.02 | 19.49 | 18.785 | 19.2 | 19.2 | -0.33 (-1.69%) | 104,192 |
| 7 Apr 2020 | USD | 19.49 | 20.32 | 18.93 | 19.53 | 19.53 | +0.54 (+2.84%) | 128,167 |
| 6 Apr 2020 | USD | 18.55 | 19.6 | 18.51 | 18.99 | 18.99 | +0.94 (+5.21%) | 65,920 |
| 3 Apr 2020 | USD | 18.26 | 18.55 | 17.5504 | 18.05 | 18.05 | -0.11 (-0.61%) | 71,475 |
| 2 Apr 2020 | USD | 17.54 | 19.67 | 17.54 | 18.16 | 18.16 | +0.85 (+4.91%) | 105,518 |
| 1 Apr 2020 | USD | 18.25 | 18.74 | 17.25 | 17.31 | 17.31 | -1.47 (-7.83%) | 95,702 |
| 31 Mar 2020 | USD | 18.19 | 19.3 | 18.19 | 18.78 | 18.78 | +0.3 (+1.62%) | 78,268 |
| 30 Mar 2020 | USD | 18.78 | 19.735 | 18.261 | 18.48 | 18.48 | -0.54 (-2.84%) | 119,607 |
| 27 Mar 2020 | USD | 18.54 | 19.89 | 18.26 | 19.02 | 19.02 | +0.1 (+0.53%) | 84,076 |
| 26 Mar 2020 | USD | 18.18 | 19.2416 | 18.12 | 18.92 | 18.92 | +0.67 (+3.67%) | 83,215 |
| 25 Mar 2020 | USD | 18.03 | 19.69 | 17.96 | 18.25 | 18.25 | +0.57 (+3.22%) | 65,042 |
| 24 Mar 2020 | USD | 17.16 | 17.68 | 16.74 | 17.68 | 17.68 | +2.08 (+13.33%) | 78,445 |
| 23 Mar 2020 | USD | 16.65 | 16.9002 | 15.54 | 15.6 | 15.6 | -2.29 (-12.80%) | 119,615 |
| 20 Mar 2020 | USD | 17.36 | 18.99 | 17.04 | 17.89 | 17.89 | +1.11 (+6.62%) | 130,649 |
| 19 Mar 2020 | USD | 17.8 | 18.35 | 16.41 | 16.78 | 16.78 | -1.34 (-7.40%) | 162,572 |
| 18 Mar 2020 | USD | 18.3 | 20.66 | 16.65 | 18.12 | 18.12 | -0.31 (-1.68%) | 181,764 |
| 17 Mar 2020 | USD | 17.97 | 18.63 | 17.2537 | 18.43 | 18.43 | +0.18 (+0.99%) | 162,609 |
| 16 Mar 2020 | USD | 19.4 | 19.5 | 17.85 | 18.25 | 18.25 | -2.48 (-11.96%) | 237,564 |
| 13 Mar 2020 | USD | 19.97 | 20.86 | 19.6901 | 20.73 | 20.73 | +1.16 (+5.93%) | 197,590 |
