Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 20.27 | 20.27 | 19.06 | 19.57 | 19.57 | -2.02 (-9.36%) | 106,608 |
11 Mar 2020 | USD | 21.69 | 21.88 | 21.348 | 21.59 | 21.59 | -0.48 (-2.17%) | 117,643 |
10 Mar 2020 | USD | 21.57 | 22.08 | 21.2904 | 22.07 | 22.07 | +0.72 (+3.37%) | 131,679 |
9 Mar 2020 | USD | 22.25 | 22.25 | 20 | 21.35 | 21.35 | -2.17 (-9.23%) | 106,906 |
6 Mar 2020 | USD | 23.27 | 23.54 | 22.9 | 23.52 | 23.52 | -0.03 (-0.13%) | 126,913 |
5 Mar 2020 | USD | 23.82 | 23.86 | 23.324 | 23.55 | 23.55 | -1.22 (-4.93%) | 95,109 |
4 Mar 2020 | USD | 24.4 | 24.89 | 24.311 | 24.77 | 24.77 | +0.78 (+3.25%) | 83,762 |
3 Mar 2020 | USD | 24.22 | 24.6293 | 23.76 | 23.99 | 23.99 | -0.77 (-3.11%) | 121,768 |
2 Mar 2020 | USD | 23.91 | 24.86 | 23.75 | 24.76 | 24.76 | +0.53 (+2.19%) | 108,812 |
28 Feb 2020 | USD | 23.62 | 24.23 | 23.43 | 24.23 | 24.23 | +0.06 (+0.25%) | 86,081 |
27 Feb 2020 | USD | 24.25 | 24.96 | 24.17 | 24.17 | 24.17 | -0.15 (-0.62%) | 73,768 |
26 Feb 2020 | USD | 23.98 | 24.43 | 23.98 | 24.32 | 24.32 | +0.9 (+3.84%) | 93,110 |
25 Feb 2020 | USD | 24.01 | 24.197 | 23.42 | 23.42 | 23.42 | +0.54 (+2.36%) | 83,661 |
24 Feb 2020 | USD | 23 | 23.11 | 22.61 | 22.88 | 22.88 | -1.12 (-4.67%) | 62,004 |
21 Feb 2020 | USD | 24.23 | 24.23 | 23.95 | 24 | 24 | -0.23 (-0.95%) | 61,971 |
20 Feb 2020 | USD | 24.92 | 24.99 | 24.23 | 24.23 | 24.23 | -1.03 (-4.08%) | 72,655 |
19 Feb 2020 | USD | 25.4805 | 25.53 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 35,899 |
18 Feb 2020 | USD | 25.49 | 25.69 | 25.24 | 25.24 | 25.24 | -0.69 (-2.66%) | 29,653 |
14 Feb 2020 | USD | 26.01 | 26.12 | 25.66 | 25.93 | 25.93 | -0.18 (-0.69%) | 38,394 |
13 Feb 2020 | USD | 26.38 | 26.38 | 25.95 | 26.11 | 26.11 | -0.51 (-1.92%) | 41,578 |
12 Feb 2020 | USD | 26.62 | 26.62 | 26.38 | 26.62 | 26.62 | +0.22 (+0.83%) | 62,345 |
11 Feb 2020 | USD | 26.4 | 26.55 | 26.27 | 26.4 | 26.4 | +0.7 (+2.72%) | 23,743 |
10 Feb 2020 | USD | 25.64 | 25.83 | 25.47 | 25.7 | 25.7 | -0.04 (-0.16%) | 20,738 |
7 Feb 2020 | USD | 26.41 | 26.41 | 25.48 | 25.74 | 25.74 | -0.79 (-2.98%) | 15,493 |
6 Feb 2020 | USD | 26.48 | 26.7473 | 26.42 | 26.53 | 26.53 | +0.4 (+1.53%) | 31,415 |
5 Feb 2020 | USD | 25.96 | 26.37 | 25.96 | 26.13 | 26.13 | +0.32 (+1.24%) | 23,967 |
4 Feb 2020 | USD | 26.03 | 26.13 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 51,050 |
3 Feb 2020 | USD | 25.45 | 25.74 | 25.3479 | 25.63 | 25.63 | +0.23 (+0.91%) | 38,416 |
31 Jan 2020 | USD | 25.87 | 26.0209 | 25.2 | 25.4 | 25.4 | -0.88 (-3.35%) | 110,640 |
30 Jan 2020 | USD | 26.27 | 26.44 | 25.91 | 26.28 | 26.28 | -0.35 (-1.31%) | 39,803 |