| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 26.64 | 26.65 | 26.3132 | 26.63 | 26.63 | +0.07 (+0.26%) | 37,836 |
| 28 Jan 2020 | USD | 26.54 | 26.63 | 26.31 | 26.56 | 26.56 | -0.3 (-1.12%) | 35,552 |
| 27 Jan 2020 | USD | 27.24 | 27.24 | 26.54 | 26.86 | 26.86 | -0.71 (-2.58%) | 44,134 |
| 24 Jan 2020 | USD | 27.61 | 27.67 | 27.28 | 27.57 | 27.57 | +0.03 (+0.11%) | 20,645 |
| 23 Jan 2020 | USD | 27.89 | 27.95 | 27.475 | 27.54 | 27.54 | -0.46 (-1.64%) | 25,180 |
| 22 Jan 2020 | USD | 27.7 | 28.09 | 27.69 | 28 | 28 | +0.44 (+1.60%) | 45,042 |
| 21 Jan 2020 | USD | 27.47 | 27.635 | 27.47 | 27.56 | 27.56 | -0.15 (-0.54%) | 26,630 |
| 17 Jan 2020 | USD | 27.53 | 27.74 | 27.5093 | 27.71 | 27.71 | +0.17 (+0.62%) | 18,493 |
| 16 Jan 2020 | USD | 27.6 | 27.67 | 27.43 | 27.54 | 27.54 | -0.15 (-0.54%) | 24,579 |
| 15 Jan 2020 | USD | 27.62 | 28.08 | 27.62 | 27.69 | 27.69 | +0.24 (+0.87%) | 36,452 |
| 14 Jan 2020 | USD | 27.7 | 28.0573 | 27.45 | 27.45 | 27.45 | -0.09 (-0.33%) | 58,971 |
| 13 Jan 2020 | USD | 27.35 | 27.74 | 26.96 | 27.54 | 27.54 | +0.39 (+1.44%) | 88,361 |
| 10 Jan 2020 | USD | 27.46 | 27.46 | 27.15 | 27.15 | 27.15 | -0.47 (-1.70%) | 33,338 |
| 9 Jan 2020 | USD | 27.8 | 27.81 | 27.575 | 27.62 | 27.62 | -0.12 (-0.43%) | 24,501 |
| 8 Jan 2020 | USD | 27.75 | 28 | 27.29 | 27.74 | 27.74 | -0.99 (-3.45%) | 36,711 |
| 7 Jan 2020 | USD | 29.35 | 29.35 | 28.67 | 28.73 | 28.73 | -0.02 (-0.07%) | 29,791 |
| 6 Jan 2020 | USD | 28.65 | 28.8 | 28.5203 | 28.75 | 28.75 | -0.44 (-1.51%) | 31,254 |
| 3 Jan 2020 | USD | 29.4 | 29.5 | 29.19 | 29.19 | 29.19 | -0.9 (-2.99%) | 41,283 |
| 2 Jan 2020 | USD | 29.9 | 30.09 | 29.75 | 30.09 | 30.09 | -0.17 (-0.56%) | 29,792 |
| 31 Dec 2019 | USD | 30.2276 | 30.39 | 30.15 | 30.26 | 30.26 | +0.27 (+0.90%) | 18,397 |
| 30 Dec 2019 | USD | 30.61 | 30.61 | 29.99 | 29.99 | 29.99 | -2.13 (-6.63%) | 64,062 |
| 27 Dec 2019 | USD | 31.58 | 32.12 | 31.58 | 32.12 | 32.12 | +0.22 (+0.69%) | 29,834 |
| 26 Dec 2019 | USD | 31.4 | 31.9 | 31.4 | 31.9 | 31.9 | +0.79 (+2.54%) | 20,150 |
| 25 Dec 2019 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 31.43 | 31.49 | 30.71 | 31.11 | 31.11 | -0.4 (-1.27%) | 29,277 |
| 23 Dec 2019 | USD | 31.22 | 31.51 | 31.22 | 31.51 | 31.51 | +0.62 (+2.01%) | 26,402 |
| 20 Dec 2019 | USD | 31.32 | 31.465 | 30.89 | 30.89 | 30.89 | -0.41 (-1.31%) | 46,226 |
| 19 Dec 2019 | USD | 30.75 | 31.33 | 30.75 | 31.3 | 31.3 | +0.6 (+1.95%) | 23,901 |
| 18 Dec 2019 | USD | 30.82 | 30.94 | 30.56 | 30.7 | 30.7 | -0.3 (-0.97%) | 33,848 |
| 17 Dec 2019 | USD | 30.84 | 31.03 | 30.83 | 31 | 31 | +0.05 (+0.16%) | 37,270 |
