| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 30.72 | 30.95 | 30.69 | 30.95 | 30.95 | -0.02 (-0.06%) | 28,264 |
| 13 Dec 2019 | USD | 30.93 | 31.37 | 30.87 | 30.97 | 30.97 | +0.48 (+1.57%) | 53,927 |
| 12 Dec 2019 | USD | 29.55 | 30.6404 | 29.55 | 30.49 | 30.49 | +1.61 (+5.57%) | 43,555 |
| 11 Dec 2019 | USD | 28.7 | 28.97 | 28.68 | 28.88 | 28.88 | +0.13 (+0.45%) | 46,084 |
| 10 Dec 2019 | USD | 29 | 29 | 28.67 | 28.75 | 28.75 | -0.25 (-0.86%) | 44,764 |
| 9 Dec 2019 | USD | 28.94 | 29.09 | 28.8 | 29 | 29 | +0.1 (+0.35%) | 47,532 |
| 6 Dec 2019 | USD | 28.99 | 29.085 | 28.89 | 28.9 | 28.9 | -0.32 (-1.10%) | 17,922 |
| 5 Dec 2019 | USD | 29.04 | 29.22 | 28.75 | 29.22 | 29.22 | +0.17 (+0.59%) | 34,688 |
| 4 Dec 2019 | USD | 29.5 | 29.6 | 29.05 | 29.05 | 29.05 | -0.15 (-0.51%) | 29,540 |
| 3 Dec 2019 | USD | 29.3 | 29.3 | 28.64 | 29.2 | 29.2 | -0.48 (-1.62%) | 40,316 |
| 2 Dec 2019 | USD | 29.95 | 29.95 | 29.52 | 29.68 | 29.68 | -0.37 (-1.23%) | 48,940 |
| 29 Nov 2019 | USD | 30.06 | 30.06 | 29.76 | 30.05 | 30.05 | -0.48 (-1.57%) | 8,957 |
| 28 Nov 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.56 | 30.72 | 30.41 | 30.53 | 30.53 | -0.19 (-0.62%) | 17,483 |
| 26 Nov 2019 | USD | 30.6 | 30.73 | 30.2748 | 30.72 | 30.72 | -0.13 (-0.42%) | 26,656 |
| 25 Nov 2019 | USD | 30.49 | 30.87 | 30.49 | 30.85 | 30.85 | +0.36 (+1.18%) | 27,261 |
| 22 Nov 2019 | USD | 30.8373 | 30.93 | 30.49 | 30.49 | 30.49 | +0.13 (+0.43%) | 14,412 |
| 21 Nov 2019 | USD | 31 | 31 | 30.36 | 30.36 | 30.36 | -1.1 (-3.50%) | 21,951 |
| 20 Nov 2019 | USD | 31.45 | 31.9175 | 31.444 | 31.46 | 31.46 | -0.15 (-0.47%) | 14,925 |
| 19 Nov 2019 | USD | 31.71 | 31.71 | 31.17 | 31.61 | 31.61 | +0.2 (+0.64%) | 19,237 |
| 18 Nov 2019 | USD | 31.6 | 31.8 | 31.41 | 31.41 | 31.41 | -0.78 (-2.42%) | 9,778 |
| 15 Nov 2019 | USD | 31.7 | 32.22 | 31.7 | 32.19 | 32.19 | +0.92 (+2.94%) | 25,763 |
| 14 Nov 2019 | USD | 30.96 | 31.27 | 30.71 | 31.27 | 31.27 | +0.22 (+0.71%) | 19,431 |
| 13 Nov 2019 | USD | 31.34 | 31.34 | 30.83 | 31.05 | 31.05 | -0.86 (-2.70%) | 15,650 |
| 12 Nov 2019 | USD | 31.825 | 31.91 | 31.56 | 31.91 | 31.91 | +0.29 (+0.92%) | 15,220 |
| 11 Nov 2019 | USD | 31.72 | 31.76 | 31.19 | 31.62 | 31.62 | -0.23 (-0.72%) | 12,724 |
| 8 Nov 2019 | USD | 31.84 | 32.1 | 31.73 | 31.85 | 31.85 | -0.25 (-0.78%) | 6,749 |
| 7 Nov 2019 | USD | 31.85 | 32.1 | 31.8 | 32.1 | 32.1 | +0.69 (+2.20%) | 57,508 |
| 6 Nov 2019 | USD | 31.55 | 31.55 | 31.16 | 31.41 | 31.41 | -0.23 (-0.73%) | 9,497 |
| 5 Nov 2019 | USD | 31.5 | 31.64 | 31.37 | 31.64 | 31.64 | +0.11 (+0.35%) | 20,587 |
