| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 31.02 | 31.53 | 31.02 | 31.53 | 31.53 | +0.77 (+2.50%) | 9,629 |
| 1 Nov 2019 | USD | 30.12 | 30.77 | 30.12 | 30.76 | 30.76 | +0.84 (+2.81%) | 27,429 |
| 31 Oct 2019 | USD | 30.38 | 30.38 | 29.81 | 29.92 | 29.92 | -0.54 (-1.77%) | 14,044 |
| 30 Oct 2019 | USD | 30.9 | 30.9 | 30.18 | 30.46 | 30.46 | -0.75 (-2.40%) | 16,527 |
| 29 Oct 2019 | USD | 31.19 | 31.21 | 30.93 | 31.21 | 31.21 | +0.3 (+0.97%) | 6,472 |
| 28 Oct 2019 | USD | 31.36 | 31.36 | 30.91 | 30.91 | 30.91 | -0.81 (-2.55%) | 12,230 |
| 25 Oct 2019 | USD | 31.6291 | 31.78 | 31.47 | 31.72 | 31.72 | +0.08 (+0.25%) | 13,049 |
| 24 Oct 2019 | USD | 31.63 | 31.74 | 31.502 | 31.64 | 31.64 | -0.1 (-0.32%) | 13,474 |
| 23 Oct 2019 | USD | 31.9 | 31.9 | 31.57 | 31.74 | 31.74 | -0.34 (-1.06%) | 11,437 |
| 22 Oct 2019 | USD | 31.58 | 32.1342 | 31.58 | 32.08 | 32.08 | +1.07 (+3.45%) | 24,756 |
| 21 Oct 2019 | USD | 30.84 | 31.29 | 30.84 | 31.01 | 31.01 | +0.73 (+2.41%) | 28,228 |
| 18 Oct 2019 | USD | 30.98 | 30.98 | 30.28 | 30.28 | 30.28 | -0.68 (-2.20%) | 22,907 |
| 17 Oct 2019 | USD | 30.15 | 31.11 | 30.15 | 30.96 | 30.96 | +1.03 (+3.44%) | 32,342 |
| 16 Oct 2019 | USD | 30.12 | 30.12 | 29.79 | 29.93 | 29.93 | -0.25 (-0.83%) | 23,325 |
| 15 Oct 2019 | USD | 29.9 | 30.19 | 29.8 | 30.18 | 30.18 | +0.27 (+0.90%) | 28,739 |
| 14 Oct 2019 | USD | 29.85 | 30.0279 | 29.75 | 29.91 | 29.91 | +0.18 (+0.61%) | 17,779 |
| 11 Oct 2019 | USD | 29.25 | 29.86 | 29.25 | 29.73 | 29.73 | +0.95 (+3.30%) | 28,022 |
| 10 Oct 2019 | USD | 28.95 | 28.95 | 28.54 | 28.78 | 28.78 | -0.61 (-2.08%) | 31,923 |
| 9 Oct 2019 | USD | 29.3972 | 29.58 | 29.34 | 29.39 | 29.39 | +0.11 (+0.38%) | 16,389 |
| 8 Oct 2019 | USD | 29.2 | 29.53 | 29.14 | 29.28 | 29.28 | -0.2 (-0.68%) | 26,780 |
| 7 Oct 2019 | USD | 29.76 | 29.76 | 29.47 | 29.48 | 29.48 | -0.66 (-2.19%) | 13,706 |
| 4 Oct 2019 | USD | 29.77 | 30.32 | 29.77 | 30.14 | 30.14 | +0.14 (+0.47%) | 23,873 |
| 3 Oct 2019 | USD | 29.37 | 30.02 | 29.37 | 30 | 30 | +0.52 (+1.76%) | 43,148 |
| 2 Oct 2019 | USD | 29.92 | 29.92 | 29.35 | 29.48 | 29.48 | -1.24 (-4.04%) | 27,471 |
| 1 Oct 2019 | USD | 31 | 31 | 30.07 | 30.72 | 30.72 | -0.49 (-1.57%) | 59,700 |
| 30 Sep 2019 | USD | 30.75 | 31.21 | 30.75 | 31.21 | 31.21 | +1.32 (+4.42%) | 94,241 |
| 27 Sep 2019 | USD | 30.9 | 30.9 | 29.71 | 29.89 | 29.89 | -1.32 (-4.23%) | 35,259 |
| 26 Sep 2019 | USD | 31.1 | 31.4956 | 31.1 | 31.21 | 31.21 | +0.22 (+0.71%) | 26,606 |
| 25 Sep 2019 | USD | 31.1 | 31.1 | 30.67 | 30.99 | 30.99 | -0.3 (-0.96%) | 34,730 |
| 24 Sep 2019 | USD | 31.33 | 31.48 | 31.13 | 31.29 | 31.29 | +0.18 (+0.58%) | 43,079 |
