| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 31.39 | 31.43 | 31.0271 | 31.11 | 31.11 | -0.11 (-0.35%) | 21,028 |
| 20 Sep 2019 | USD | 31.5 | 31.59 | 31.2 | 31.22 | 31.22 | +0.16 (+0.52%) | 27,606 |
| 19 Sep 2019 | USD | 30.77 | 31.23 | 30.77 | 31.06 | 31.06 | -0.38 (-1.21%) | 26,298 |
| 18 Sep 2019 | USD | 31.58 | 31.58 | 31.26 | 31.44 | 31.44 | -0.08 (-0.25%) | 14,380 |
| 17 Sep 2019 | USD | 31.84 | 31.84 | 31.47 | 31.52 | 31.52 | -0.24 (-0.76%) | 18,782 |
| 16 Sep 2019 | USD | 31.6 | 31.79 | 31.58 | 31.76 | 31.76 | +0.17 (+0.54%) | 26,336 |
| 13 Sep 2019 | USD | 31.84 | 31.85 | 31.5 | 31.59 | 31.59 | 0.0 (0.0%) | 27,337 |
| 12 Sep 2019 | USD | 31.39 | 31.74 | 31.34 | 31.59 | 31.59 | +0.21 (+0.67%) | 14,268 |
| 11 Sep 2019 | USD | 31.1847 | 31.38 | 31.14 | 31.38 | 31.38 | +0.27 (+0.87%) | 20,215 |
| 10 Sep 2019 | USD | 30.68 | 31.27 | 30.68 | 31.11 | 31.11 | +0.61 (+2%) | 50,794 |
| 9 Sep 2019 | USD | 30.16 | 30.575 | 30.16 | 30.5 | 30.5 | +0.45 (+1.50%) | 18,164 |
| 6 Sep 2019 | USD | 30.13 | 30.22 | 30.03 | 30.05 | 30.05 | -0.03 (-0.10%) | 15,846 |
| 5 Sep 2019 | USD | 30.44 | 30.495 | 29.985 | 30.08 | 30.08 | +0.17 (+0.57%) | 37,189 |
| 4 Sep 2019 | USD | 29.55 | 30.185 | 29.55 | 29.91 | 29.91 | +0.6 (+2.05%) | 41,153 |
| 3 Sep 2019 | USD | 29.5 | 29.5 | 29.1401 | 29.31 | 29.31 | -0.04 (-0.14%) | 24,793 |
| 2 Sep 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.6 | 29.59 | 28.6 | 29.35 | 29.35 | +1.32 (+4.71%) | 41,583 |
| 29 Aug 2019 | USD | 27.97 | 28.24 | 27.91 | 28.03 | 28.03 | +0.12 (+0.43%) | 27,359 |
| 28 Aug 2019 | USD | 27.71 | 28.01 | 27.6 | 27.91 | 27.91 | +0.22 (+0.79%) | 39,018 |
| 27 Aug 2019 | USD | 28.6 | 28.6 | 27.69 | 27.69 | 27.69 | -0.96 (-3.35%) | 43,083 |
| 26 Aug 2019 | USD | 28.36 | 28.68 | 28.36 | 28.65 | 28.65 | +0.56 (+1.99%) | 26,432 |
| 23 Aug 2019 | USD | 28.67 | 28.67 | 27.9 | 28.09 | 28.09 | -0.75 (-2.60%) | 32,320 |
| 22 Aug 2019 | USD | 28.96 | 28.96 | 28.53 | 28.84 | 28.84 | +0.34 (+1.19%) | 72,210 |
| 21 Aug 2019 | USD | 28.48 | 28.8898 | 28.2258 | 28.5 | 28.5 | -0.13 (-0.45%) | 65,431 |
| 20 Aug 2019 | USD | 28.9 | 28.9 | 27.59 | 28.63 | 28.63 | -0.47 (-1.62%) | 73,113 |
| 19 Aug 2019 | USD | 28.44 | 29.23 | 28.44 | 29.1 | 29.1 | +0.85 (+3.01%) | 40,814 |
| 16 Aug 2019 | USD | 28.1944 | 28.47 | 28.03 | 28.25 | 28.25 | -0.11 (-0.39%) | 46,384 |
| 15 Aug 2019 | USD | 27.82 | 28.45 | 27.82 | 28.36 | 28.36 | +0.74 (+2.68%) | 46,647 |
| 14 Aug 2019 | USD | 28.62 | 28.68 | 27.62 | 27.62 | 27.62 | -1.64 (-5.60%) | 75,988 |
| 13 Aug 2019 | USD | 29.6 | 29.6 | 29 | 29.26 | 29.26 | -0.53 (-1.78%) | 101,774 |
