| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 29.33 | 30.07 | 29 | 29.79 | 29.79 | -0.11 (-0.37%) | 22,817 |
| 9 Aug 2019 | USD | 30.1299 | 30.1603 | 29.79 | 29.9 | 29.9 | -0.42 (-1.39%) | 26,505 |
| 8 Aug 2019 | USD | 30.2 | 30.48 | 30.15 | 30.32 | 30.32 | +0.24 (+0.80%) | 36,621 |
| 7 Aug 2019 | USD | 29.78 | 30.16 | 29.56 | 30.08 | 30.08 | -0.31 (-1.02%) | 40,921 |
| 6 Aug 2019 | USD | 30.7 | 30.79 | 30.24 | 30.39 | 30.39 | +0.09 (+0.30%) | 58,017 |
| 5 Aug 2019 | USD | 30.75 | 30.75 | 30.3 | 30.3 | 30.3 | -0.99 (-3.16%) | 32,465 |
| 2 Aug 2019 | USD | 32.2 | 32.2 | 30.99 | 31.29 | 31.29 | -1.03 (-3.19%) | 25,013 |
| 1 Aug 2019 | USD | 33.02 | 33.38 | 32.32 | 32.32 | 32.32 | -0.94 (-2.83%) | 28,267 |
| 31 Jul 2019 | USD | 32.95 | 33.5041 | 32.95 | 33.26 | 33.26 | +0.59 (+1.81%) | 37,196 |
| 30 Jul 2019 | USD | 34.0298 | 34.03 | 32.67 | 32.67 | 32.67 | -0.73 (-2.19%) | 28,151 |
| 29 Jul 2019 | USD | 34.4 | 34.4 | 33.27 | 33.4 | 33.4 | -1.1 (-3.19%) | 28,129 |
| 26 Jul 2019 | USD | 34.6353 | 34.65 | 34.23 | 34.5 | 34.5 | -0.22 (-0.63%) | 19,245 |
| 25 Jul 2019 | USD | 35.7 | 35.7 | 34.63 | 34.72 | 34.72 | -1.13 (-3.15%) | 15,285 |
| 24 Jul 2019 | USD | 35.6299 | 35.92 | 35.52 | 35.85 | 35.85 | -0.05 (-0.14%) | 15,834 |
| 23 Jul 2019 | USD | 35.8411 | 36.47 | 35.77 | 35.9 | 35.9 | +0.1 (+0.28%) | 22,939 |
| 22 Jul 2019 | USD | 35.53 | 35.8 | 35.3591 | 35.8 | 35.8 | +0.34 (+0.96%) | 30,305 |
| 19 Jul 2019 | USD | 35.5358 | 35.5358 | 35.28 | 35.46 | 35.46 | -0.04 (-0.11%) | 18,819 |
| 18 Jul 2019 | USD | 35.03 | 35.5 | 34.91 | 35.5 | 35.5 | +0.33 (+0.94%) | 15,587 |
| 17 Jul 2019 | USD | 36.01 | 36.01 | 35.17 | 35.17 | 35.17 | -0.27 (-0.76%) | 32,189 |
| 16 Jul 2019 | USD | 36.005 | 36.02 | 35.22 | 35.44 | 35.44 | +0.06 (+0.17%) | 28,916 |
| 15 Jul 2019 | USD | 35.35 | 36.3746 | 35.26 | 35.38 | 35.38 | -0.22 (-0.62%) | 33,400 |
| 12 Jul 2019 | USD | 35.05 | 36.12 | 35.05 | 35.6 | 35.6 | +0.18 (+0.51%) | 17,702 |
| 11 Jul 2019 | USD | 35.3187 | 35.5 | 35.02 | 35.42 | 35.42 | +0.54 (+1.55%) | 19,994 |
| 10 Jul 2019 | USD | 34.8657 | 34.962 | 34.68 | 34.88 | 34.88 | -0.02 (-0.06%) | 16,806 |
| 9 Jul 2019 | USD | 34.86 | 35.05 | 34.4414 | 34.9 | 34.9 | -0.21 (-0.60%) | 24,887 |
| 8 Jul 2019 | USD | 35.19 | 35.46 | 34.94 | 35.11 | 35.11 | -0.46 (-1.29%) | 13,759 |
| 5 Jul 2019 | USD | 35.47 | 35.81 | 35.47 | 35.57 | 35.57 | -0.38 (-1.06%) | 14,515 |
| 4 Jul 2019 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.52 | 36.52 | 35.71 | 35.95 | 35.95 | -0.49 (-1.34%) | 9,515 |
| 2 Jul 2019 | USD | 36.65 | 36.66 | 36.28 | 36.44 | 36.44 | -0.24 (-0.65%) | 28,709 |
