| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 36.145 | 36.7 | 36.11 | 36.68 | 36.68 | -0.04 (-0.11%) | 26,350 |
| 28 Jun 2019 | USD | 36.9148 | 36.9148 | 36.49 | 36.72 | 36.72 | -0.08 (-0.22%) | 7,243 |
| 27 Jun 2019 | USD | 36.48 | 36.98 | 36.48 | 36.8 | 36.8 | +0.31 (+0.85%) | 15,003 |
| 26 Jun 2019 | USD | 36.97 | 37.03 | 36.49 | 36.49 | 36.49 | -0.01 (-0.03%) | 26,648 |
| 25 Jun 2019 | USD | 35.9175 | 36.96 | 35.9175 | 36.5 | 36.5 | -0.3 (-0.82%) | 15,906 |
| 24 Jun 2019 | USD | 37 | 37.56 | 36.17 | 36.8 | 36.8 | -0.7 (-1.87%) | 30,380 |
| 21 Jun 2019 | USD | 37 | 37.5 | 36.36 | 37.5 | 37.5 | +0.11 (+0.29%) | 66,146 |
| 20 Jun 2019 | USD | 37.27 | 37.9521 | 36.96 | 37.39 | 37.39 | +0.43 (+1.16%) | 20,409 |
| 19 Jun 2019 | USD | 36.92 | 37.1 | 36.71 | 36.96 | 36.96 | +0.45 (+1.23%) | 17,185 |
| 18 Jun 2019 | USD | 36.16 | 37.12 | 36.16 | 36.51 | 36.51 | +0.65 (+1.81%) | 40,714 |
| 17 Jun 2019 | USD | 35.81 | 35.92 | 35.6 | 35.86 | 35.86 | +0.26 (+0.73%) | 17,479 |
| 14 Jun 2019 | USD | 35.56 | 35.6 | 35.04 | 35.6 | 35.6 | -0.25 (-0.70%) | 26,940 |
| 13 Jun 2019 | USD | 35.96 | 35.96 | 35.2 | 35.85 | 35.85 | +0.34 (+0.96%) | 23,460 |
| 12 Jun 2019 | USD | 35.44 | 36.6 | 35.44 | 35.51 | 35.51 | -0.29 (-0.81%) | 79,871 |
| 11 Jun 2019 | USD | 35.18 | 35.99 | 35.15 | 35.8 | 35.8 | +0.52 (+1.47%) | 62,086 |
| 10 Jun 2019 | USD | 35.31 | 35.33 | 35.14 | 35.28 | 35.28 | +0.1 (+0.28%) | 24,900 |
| 7 Jun 2019 | USD | 36.54 | 36.54 | 35.13 | 35.18 | 35.18 | -1.32 (-3.62%) | 23,474 |
| 6 Jun 2019 | USD | 35.25 | 38.26 | 35.17 | 36.5 | 36.5 | +0.92 (+2.59%) | 35,563 |
| 5 Jun 2019 | USD | 36.19 | 36.19 | 34.6035 | 35.58 | 35.58 | -0.97 (-2.65%) | 45,174 |
| 4 Jun 2019 | USD | 36.06 | 36.82 | 35.43 | 36.55 | 36.55 | +0.85 (+2.38%) | 34,012 |
| 3 Jun 2019 | USD | 35.3 | 35.92 | 35.3 | 35.7 | 35.7 | +0.41 (+1.16%) | 15,361 |
| 31 May 2019 | USD | 35.07 | 35.3 | 34.8779 | 35.29 | 35.29 | -0.52 (-1.45%) | 15,858 |
| 30 May 2019 | USD | 35.38 | 35.81 | 35.38 | 35.81 | 35.81 | +0.79 (+2.26%) | 25,865 |
| 29 May 2019 | USD | 35.44 | 35.48 | 34.99 | 35.02 | 35.02 | -1 (-2.78%) | 50,917 |
| 28 May 2019 | USD | 36.01 | 36.2732 | 35.57 | 36.02 | 36.02 | -0.2 (-0.55%) | 74,039 |
| 27 May 2019 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 35.7 | 36.28 | 35.7 | 36.22 | 36.22 | +1.05 (+2.99%) | 14,597 |
| 23 May 2019 | USD | 35.32 | 36.01 | 35.17 | 35.17 | 35.17 | -0.49 (-1.37%) | 52,909 |
| 22 May 2019 | USD | 35.74 | 35.74 | 35.14 | 35.66 | 35.66 | +0.55 (+1.57%) | 16,523 |
| 21 May 2019 | USD | 34.71 | 35.2088 | 34.71 | 35.11 | 35.11 | +0.65 (+1.89%) | 14,538 |
