| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 34.7 | 34.98 | 34.46 | 34.46 | 34.46 | -0.52 (-1.49%) | 11,589 |
| 17 May 2019 | USD | 34.79 | 35.28 | 34.65 | 34.98 | 34.98 | +0.05 (+0.14%) | 64,328 |
| 16 May 2019 | USD | 35.05 | 35.05 | 34.56 | 34.93 | 34.93 | -0.03 (-0.09%) | 19,191 |
| 15 May 2019 | USD | 34.61 | 34.96 | 34.57 | 34.96 | 34.96 | +0.67 (+1.95%) | 12,036 |
| 14 May 2019 | USD | 34.24 | 34.53 | 34.23 | 34.29 | 34.29 | +0.57 (+1.69%) | 20,368 |
| 13 May 2019 | USD | 34.3 | 34.3 | 33.57 | 33.72 | 33.72 | -1.23 (-3.52%) | 10,616 |
| 10 May 2019 | USD | 34.5 | 35 | 34.5 | 34.95 | 34.95 | +0.06 (+0.17%) | 29,329 |
| 9 May 2019 | USD | 34.93 | 35.19 | 34.575 | 34.89 | 34.89 | -0.71 (-1.99%) | 8,877 |
| 8 May 2019 | USD | 35.7362 | 35.82 | 35.51 | 35.6 | 35.6 | +0.39 (+1.11%) | 12,239 |
| 7 May 2019 | USD | 35.6556 | 35.6556 | 35.21 | 35.21 | 35.21 | -0.51 (-1.43%) | 11,596 |
| 6 May 2019 | USD | 35.16 | 35.72 | 35.01 | 35.72 | 35.72 | +0.12 (+0.34%) | 11,825 |
| 3 May 2019 | USD | 35.711 | 35.9388 | 35.6 | 35.6 | 35.6 | -0.53 (-1.47%) | 8,794 |
| 2 May 2019 | USD | 35.66 | 36.41 | 35.66 | 36.13 | 36.13 | +0.81 (+2.29%) | 17,244 |
| 1 May 2019 | USD | 35.98 | 35.98 | 35.32 | 35.32 | 35.32 | -0.49 (-1.37%) | 6,037 |
| 30 Apr 2019 | USD | 35.62 | 35.85 | 35.29 | 35.81 | 35.81 | -0.09 (-0.25%) | 14,140 |
| 29 Apr 2019 | USD | 36.0527 | 36.158 | 35.9 | 35.9 | 35.9 | -0.05 (-0.14%) | 8,820 |
| 26 Apr 2019 | USD | 35.59 | 35.9639 | 35.59 | 35.95 | 35.95 | +0.03 (+0.08%) | 7,670 |
| 25 Apr 2019 | USD | 36.1028 | 37.01 | 35.71 | 35.92 | 35.92 | +0.42 (+1.18%) | 12,437 |
| 24 Apr 2019 | USD | 36.41 | 36.41 | 35.5 | 35.5 | 35.5 | -1.42 (-3.85%) | 25,243 |
| 23 Apr 2019 | USD | 36.59 | 36.9375 | 36.44 | 36.92 | 36.92 | +0.81 (+2.24%) | 13,146 |
| 22 Apr 2019 | USD | 36.5053 | 36.5896 | 36.11 | 36.11 | 36.11 | -1 (-2.69%) | 7,582 |
| 19 Apr 2019 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 37.58 | 37.7891 | 36.99 | 37.11 | 37.11 | -0.97 (-2.55%) | 15,432 |
| 17 Apr 2019 | USD | 37.7911 | 38.08 | 37.6 | 38.08 | 38.08 | +0.32 (+0.85%) | 11,287 |
| 16 Apr 2019 | USD | 37.12 | 37.77 | 37.12 | 37.76 | 37.76 | -0.1 (-0.26%) | 10,122 |
| 15 Apr 2019 | USD | 38.08 | 38.08 | 37.61 | 37.86 | 37.86 | -0.18 (-0.47%) | 16,267 |
| 12 Apr 2019 | USD | 38.08 | 38.08 | 37.66 | 38.04 | 38.04 | +0.24 (+0.63%) | 13,399 |
| 11 Apr 2019 | USD | 37.355 | 37.8 | 37.28 | 37.8 | 37.8 | -0.03 (-0.08%) | 21,688 |
| 10 Apr 2019 | USD | 37.8 | 38.815 | 37.54 | 37.83 | 37.83 | +0.48 (+1.29%) | 17,086 |
| 9 Apr 2019 | USD | 37.52 | 37.59 | 37.33 | 37.35 | 37.35 | +0.02 (+0.05%) | 6,061 |
