| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 37.96 | 37.96 | 37.19 | 37.33 | 37.33 | -0.47 (-1.24%) | 9,850 |
| 5 Apr 2019 | USD | 38.1 | 38.1 | 37.69 | 37.8 | 37.8 | -0.15 (-0.40%) | 6,894 |
| 4 Apr 2019 | USD | 39 | 39.01 | 37.19 | 37.95 | 37.95 | -0.16 (-0.42%) | 113,200 |
| 3 Apr 2019 | USD | 38.41 | 38.41 | 37.9975 | 38.11 | 38.11 | +0.47 (+1.25%) | 12,471 |
| 2 Apr 2019 | USD | 37.64 | 37.77 | 37.23 | 37.64 | 37.64 | +0.37 (+0.99%) | 10,756 |
| 1 Apr 2019 | USD | 36.25 | 37.565 | 36.15 | 37.27 | 37.27 | +1.33 (+3.70%) | 20,012 |
| 29 Mar 2019 | USD | 36.17 | 36.3 | 35.81 | 35.94 | 35.94 | +0.06 (+0.17%) | 26,269 |
| 28 Mar 2019 | USD | 36.67 | 36.67 | 35.52 | 35.88 | 35.88 | -0.11 (-0.31%) | 8,735 |
| 27 Mar 2019 | USD | 35.14 | 36.3 | 35.12 | 35.99 | 35.99 | +1.22 (+3.51%) | 12,116 |
| 26 Mar 2019 | USD | 35.5 | 35.6 | 34.77 | 34.77 | 34.77 | -0.65 (-1.84%) | 24,832 |
| 25 Mar 2019 | USD | 35.92 | 35.92 | 35.05 | 35.42 | 35.42 | -1.07 (-2.93%) | 14,111 |
| 22 Mar 2019 | USD | 37.17 | 38.5015 | 36.49 | 36.49 | 36.49 | -2.85 (-7.24%) | 19,593 |
| 21 Mar 2019 | USD | 39.85 | 39.97 | 39.21 | 39.34 | 39.34 | -0.66 (-1.65%) | 27,637 |
| 20 Mar 2019 | USD | 39.99 | 40.2 | 39.74 | 40 | 40 | +0.65 (+1.65%) | 15,484 |
| 19 Mar 2019 | USD | 39.87 | 39.87 | 39.31 | 39.35 | 39.35 | -0.28 (-0.71%) | 44,081 |
| 18 Mar 2019 | USD | 39.09 | 39.63 | 39.02 | 39.63 | 39.63 | +1.57 (+4.13%) | 21,459 |
| 15 Mar 2019 | USD | 38.65 | 39.18 | 38.06 | 38.06 | 38.06 | +0.6 (+1.60%) | 284,416 |
| 14 Mar 2019 | USD | 37.83 | 38.0891 | 37.46 | 37.46 | 37.46 | -1.05 (-2.73%) | 5,918 |
| 13 Mar 2019 | USD | 38.18 | 38.64 | 38.18 | 38.51 | 38.51 | +1.51 (+4.08%) | 9,386 |
| 12 Mar 2019 | USD | 37.87 | 38.48 | 36.98 | 37 | 37 | -0.82 (-2.17%) | 30,983 |
| 11 Mar 2019 | USD | 37.75 | 38.03 | 37.75 | 37.82 | 37.82 | +0.44 (+1.18%) | 7,077 |
| 8 Mar 2019 | USD | 37.46 | 37.46 | 36.95 | 37.38 | 37.38 | -1.12 (-2.91%) | 8,218 |
| 7 Mar 2019 | USD | 37.41 | 38.5 | 37.16 | 38.5 | 38.5 | +0.1 (+0.26%) | 8,290 |
| 6 Mar 2019 | USD | 37.069 | 38.51 | 37.069 | 38.4 | 38.4 | +0.2 (+0.52%) | 2,993 |
| 5 Mar 2019 | USD | 37.9752 | 38.23 | 37.9752 | 38.2 | 38.2 | -0.06 (-0.16%) | 2,059 |
| 4 Mar 2019 | USD | 38.86 | 38.86 | 37.98 | 38.26 | 38.26 | -1.15 (-2.92%) | 5,102 |
| 1 Mar 2019 | USD | 39.529 | 39.57 | 39.05 | 39.41 | 39.41 | +0.1 (+0.25%) | 10,588 |
| 28 Feb 2019 | USD | 39.53 | 40.33 | 39 | 39.31 | 39.31 | +0.04 (+0.10%) | 12,053 |
| 27 Feb 2019 | USD | 39.28 | 40.01 | 39.07 | 39.27 | 39.27 | +0.09 (+0.23%) | 12,340 |
| 26 Feb 2019 | USD | 39.15 | 42.76 | 39.15 | 39.18 | 39.18 | -0.69 (-1.73%) | 9,931 |
