| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 40.11 | 40.22 | 39.55 | 39.87 | 39.87 | +0.58 (+1.48%) | 6,373 |
| 22 Feb 2019 | USD | 39.3 | 39.3 | 39.18 | 39.29 | 39.29 | -0.43 (-1.08%) | 5,622 |
| 21 Feb 2019 | USD | 40.45 | 40.45 | 38.665 | 39.72 | 39.72 | -0.62 (-1.54%) | 8,888 |
| 20 Feb 2019 | USD | 40.76 | 40.76 | 40.13 | 40.34 | 40.34 | -0.95 (-2.30%) | 2,984 |
| 19 Feb 2019 | USD | 40.5 | 41.41 | 40.46 | 41.29 | 41.29 | +0.04 (+0.10%) | 11,560 |
| 18 Feb 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 40.85 | 41.685 | 40.16 | 41.25 | 41.25 | +0.84 (+2.08%) | 36,667 |
| 14 Feb 2019 | USD | 39.62 | 40.8501 | 39.43 | 40.41 | 40.41 | +0.41 (+1.03%) | 10,301 |
| 13 Feb 2019 | USD | 39.5 | 40.0844 | 38.29 | 40 | 40 | +1.05 (+2.70%) | 2,633 |
| 12 Feb 2019 | USD | 40.195 | 40.195 | 37.78 | 38.95 | 38.95 | -1.24 (-3.09%) | 1,007 |
| 11 Feb 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.31 (-0.77%) | 158 |
| 6 Feb 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 159 |
| 1 Feb 2019 | USD | 39.83 | 42.73 | 39 | 39 | 39 | -1.4 (-3.47%) | 3,706 |
| 31 Jan 2019 | USD | 39 | 40.5 | 38.99 | 40.4 | 40.4 | -0.1 (-0.25%) | 2,167 |
| 30 Jan 2019 | USD | 37.89 | 40.5 | 37.89 | 40.5 | 40.5 | +3.26 (+8.75%) | 649 |
| 29 Jan 2019 | USD | 33.66 | 37.24 | 32.05 | 37.24 | 37.24 | +3.1 (+9.08%) | 1,296 |
| 28 Jan 2019 | USD | 36.5 | 36.5 | 33.5 | 34.14 | 34.14 | -3.36 (-8.96%) | 2,379 |
| 25 Jan 2019 | USD | 37.96 | 39.99 | 37.5 | 37.5 | 37.5 | +0.75 (+2.04%) | 770 |
| 24 Jan 2019 | USD | 35.52 | 36.75 | 35.26 | 36.75 | 36.75 | +0.5 (+1.38%) | 2,853 |
| 23 Jan 2019 | USD | 39.52 | 39.65 | 35.45 | 36.25 | 36.25 | -4.25 (-10.49%) | 12,321 |
| 22 Jan 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 38.3 | 40.5 | 38.3 | 40.5 | 40.5 | +0.25 (+0.62%) | 2,349 |
| 16 Jan 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.5 (-1.23%) | 1,989 |
| 15 Jan 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.75 (-1.81%) | 197 |
