Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 31.68 | 32.1 | 31.19 | 31.23 | 31.23 | -1.2 (-3.70%) | 83,200 |
28 Mar 2024 | USD | 32.31 | 32.58 | 32.17 | 32.43 | 32.43 | -1.03 (-3.08%) | 40,100 |
27 Mar 2024 | USD | 33.89 | 33.89 | 33.26 | 33.46 | 33.46 | -0.72 (-2.11%) | 46,200 |
26 Mar 2024 | USD | 34.5 | 34.93 | 34.18 | 34.18 | 34.18 | -0.54 (-1.56%) | 55,100 |
25 Mar 2024 | USD | 34.74 | 34.96 | 34.51 | 34.72 | 34.72 | +0.15 (+0.43%) | 48,400 |
22 Mar 2024 | USD | 35.56 | 35.92 | 34.5 | 34.57 | 34.57 | -0.93 (-2.62%) | 50,900 |
21 Mar 2024 | USD | 35.99 | 36.17 | 34.88 | 35.5 | 35.5 | +0.63 (+1.81%) | 87,900 |
20 Mar 2024 | USD | 34.33 | 34.87 | 34.18 | 34.87 | 34.87 | +0.37 (+1.07%) | 34,100 |
19 Mar 2024 | USD | 35 | 35.11 | 34.21 | 34.5 | 34.5 | -0.62 (-1.77%) | 33,100 |
18 Mar 2024 | USD | 35.39 | 35.42 | 35 | 35.12 | 35.12 | -0.62 (-1.73%) | 17,100 |
15 Mar 2024 | USD | 35.46 | 35.95 | 35.27 | 35.74 | 35.74 | +0.44 (+1.25%) | 30,400 |
14 Mar 2024 | USD | 35 | 35.92 | 35 | 35.3 | 35.3 | +0.62 (+1.79%) | 35,800 |
13 Mar 2024 | USD | 34.16 | 34.74 | 34.06 | 34.68 | 34.68 | +1.03 (+3.06%) | 33,000 |
12 Mar 2024 | USD | 33.7 | 33.89 | 33.48 | 33.65 | 33.65 | +0.12 (+0.36%) | 27,800 |
11 Mar 2024 | USD | 33.28 | 33.66 | 33.28 | 33.53 | 33.53 | +0.04 (+0.12%) | 19,300 |
8 Mar 2024 | USD | 33.41 | 33.71 | 33.37 | 33.49 | 33.49 | -0.32 (-0.95%) | 27,600 |
7 Mar 2024 | USD | 33 | 33.83 | 33 | 33.81 | 33.81 | +0.66 (+1.99%) | 30,400 |
6 Mar 2024 | USD | 33.24 | 33.57 | 33.01 | 33.15 | 33.15 | +0.15 (+0.45%) | 75,700 |
5 Mar 2024 | USD | 32.92 | 33.38 | 32.75 | 33 | 33 | -0.9 (-2.65%) | 80,000 |
4 Mar 2024 | USD | 33.82 | 34.3 | 33.67 | 33.9 | 33.9 | -0.07 (-0.21%) | 70,600 |
1 Mar 2024 | USD | 33.72 | 34.28 | 33.72 | 33.97 | 33.97 | -0.02 (-0.06%) | 34,700 |
29 Feb 2024 | USD | 33.8 | 34.21 | 33.5 | 33.99 | 33.99 | +0.87 (+2.63%) | 52,200 |
28 Feb 2024 | USD | 32.51 | 33.6 | 32.2 | 33.12 | 33.12 | -0.89 (-2.62%) | 43,500 |
27 Feb 2024 | USD | 33.72 | 34.01 | 33.55 | 34.01 | 34.01 | +0.92 (+2.78%) | 40,200 |
26 Feb 2024 | USD | 33.34 | 33.66 | 32.97 | 33.09 | 33.09 | -0.93 (-2.73%) | 35,900 |
23 Feb 2024 | USD | 33.93 | 34.13 | 33.63 | 34.02 | 34.02 | +0.24 (+0.71%) | 25,200 |
22 Feb 2024 | USD | 33.62 | 33.8 | 33.51 | 33.78 | 33.78 | +0.2 (+0.60%) | 20,200 |
21 Feb 2024 | USD | 33.33 | 33.61 | 33.24 | 33.58 | 33.58 | +0.31 (+0.93%) | 25,900 |
20 Feb 2024 | USD | 33.05 | 33.32 | 33.02 | 33.27 | 33.27 | +0.05 (+0.15%) | 25,800 |
16 Feb 2024 | USD | 33.02 | 33.27 | 32.94 | 33.22 | 33.22 | +0.85 (+2.63%) | 40,100 |