Woori Financial Group Inc Recent Share Price (USX:WF)

1 Followers USX:WF - Woori Financial Group Inc Woori Financial Group Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	42.16	43.3799	42.0411	42.73	42.73	+0.23 (+0.54%)	13,907
28 Nov 2018	USD	41.99	42.68	41.65	42.5	42.5	+0.16 (+0.38%)	9,718
27 Nov 2018	USD	42.46	42.65	42.19	42.34	42.34	-0.31 (-0.73%)	8,024
26 Nov 2018	USD	42.44	42.66	42.321	42.65	42.65	+0.21 (+0.49%)	36,239
23 Nov 2018	USD	42.5	42.87	42.44	42.44	42.44	-0.43 (-1.00%)	28,887
22 Nov 2018	USD	42.87	42.87	42.87	42.87	42.87	0.0 (0.0%)	0
21 Nov 2018	USD	42.4642	42.8799	42.46	42.87	42.87	+0.86 (+2.05%)	9,761
20 Nov 2018	USD	42.36	42.5399	41.96	42.01	42.01	+0.01 (+0.02%)	8,861
19 Nov 2018	USD	42.44	42.69	42	42	42	-1.01 (-2.35%)	11,493
16 Nov 2018	USD	42.47	43.1	42.22	43.01	43.01	+0.41 (+0.96%)	11,279
15 Nov 2018	USD	42.47	42.98	42.21	42.6	42.6	+0.34 (+0.80%)	19,311
14 Nov 2018	USD	43.2	43.2	42.01	42.26	42.26	-0.65 (-1.51%)	15,356
13 Nov 2018	USD	43.09	44.11	42.69	42.91	42.91	+0.46 (+1.08%)	13,741
12 Nov 2018	USD	43.29	43.5	42.1201	42.45	42.45	-0.05 (-0.12%)	13,930
9 Nov 2018	USD	42.9	42.9	42.5	42.5	42.5	-1.27 (-2.90%)	5,659
8 Nov 2018	USD	42.95	43.9	42.95	43.77	43.77	+0.37 (+0.85%)	10,577
7 Nov 2018	USD	43.61	44.33	42.81	43.4	43.4	+0.29 (+0.67%)	12,925
6 Nov 2018	USD	43.6781	43.6781	42.57	43.11	43.11	+0.5 (+1.17%)	8,175
5 Nov 2018	USD	43.7	44.25	42.23	42.61	42.61	-0.84 (-1.93%)	19,387
2 Nov 2018	USD	43.62	44.31	43	43.45	43.45	+0.67 (+1.57%)	11,952
1 Nov 2018	USD	42.2	42.78	42.02	42.78	42.78	+1.24 (+2.99%)	12,760
31 Oct 2018	USD	41.27	42.1	41.27	41.54	41.54	+0.8 (+1.96%)	25,998
30 Oct 2018	USD	41.39	41.39	40.18	40.74	40.74	-0.92 (-2.21%)	13,639
29 Oct 2018	USD	42.82	42.82	41.66	41.66	41.66	-0.46 (-1.09%)	21,748
26 Oct 2018	USD	42.35	42.6199	41.92	42.12	42.12	-0.5 (-1.17%)	15,363
25 Oct 2018	USD	42.58	42.68	41.82	42.62	42.62	+0.49 (+1.16%)	23,920
24 Oct 2018	USD	43.07	43.2745	42.13	42.13	42.13	-0.28 (-0.66%)	22,390
23 Oct 2018	USD	42.62	43.21	42.41	42.41	42.41	-1.12 (-2.57%)	17,079
22 Oct 2018	USD	43.78	43.78	43.43	43.53	43.53	+0.14 (+0.32%)	7,169
19 Oct 2018	USD	43.58	43.58	43.04	43.39	43.39	+0.69 (+1.62%)	10,551

Unicorn Response |