| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 43.2 | 43.28 | 42.7 | 42.7 | 42.7 | -1.01 (-2.31%) | 9,594 |
| 17 Oct 2018 | USD | 43.84 | 44.56 | 43.43 | 43.71 | 43.71 | -0.19 (-0.43%) | 4,308 |
| 16 Oct 2018 | USD | 43.22 | 43.9 | 43.14 | 43.9 | 43.9 | +0.88 (+2.05%) | 6,297 |
| 15 Oct 2018 | USD | 42.94 | 43.53 | 42.94 | 43.02 | 43.02 | +0.35 (+0.82%) | 9,689 |
| 12 Oct 2018 | USD | 43.32 | 43.32 | 42.53 | 42.67 | 42.67 | +0.06 (+0.14%) | 14,665 |
| 11 Oct 2018 | USD | 43 | 43.4 | 42.54 | 42.61 | 42.61 | -1.11 (-2.54%) | 13,293 |
| 10 Oct 2018 | USD | 44.23 | 44.36 | 43.71 | 43.72 | 43.72 | -1.19 (-2.65%) | 8,941 |
| 9 Oct 2018 | USD | 44.43 | 45.13 | 44.38 | 44.91 | 44.91 | 0.0 (0.0%) | 12,945 |
| 8 Oct 2018 | USD | 44.71 | 44.9572 | 44.68 | 44.91 | 44.91 | +0.15 (+0.34%) | 9,127 |
| 5 Oct 2018 | USD | 44.79 | 44.79 | 44.38 | 44.76 | 44.76 | -0.12 (-0.27%) | 7,070 |
| 4 Oct 2018 | USD | 45.27 | 45.4961 | 44.73 | 44.88 | 44.88 | +0.15 (+0.34%) | 5,854 |
| 3 Oct 2018 | USD | 45.3099 | 45.3099 | 44.54 | 44.73 | 44.73 | -0.45 (-1.00%) | 8,434 |
| 2 Oct 2018 | USD | 45.21 | 45.25 | 44.86 | 45.18 | 45.18 | -0.58 (-1.27%) | 8,121 |
| 1 Oct 2018 | USD | 45.469 | 45.76 | 45.33 | 45.76 | 45.76 | +0.43 (+0.95%) | 19,197 |
| 28 Sep 2018 | USD | 45.62 | 45.62 | 45.32 | 45.33 | 45.33 | +0.44 (+0.98%) | 2,753 |
| 27 Sep 2018 | USD | 45 | 45.32 | 44.89 | 44.89 | 44.89 | +0.12 (+0.27%) | 7,764 |
| 26 Sep 2018 | USD | 44.8 | 44.999 | 44.77 | 44.77 | 44.77 | -0.07 (-0.16%) | 2,484 |
| 25 Sep 2018 | USD | 44.29 | 44.84 | 44.29 | 44.84 | 44.84 | +0.54 (+1.22%) | 5,587 |
| 24 Sep 2018 | USD | 44.46 | 44.47 | 44.15 | 44.3 | 44.3 | -0.31 (-0.69%) | 7,592 |
| 21 Sep 2018 | USD | 44.88 | 44.99 | 44.48 | 44.61 | 44.61 | +0.58 (+1.32%) | 13,449 |
| 20 Sep 2018 | USD | 44.35 | 44.48 | 43.32 | 44.03 | 44.03 | +0.39 (+0.89%) | 14,918 |
| 19 Sep 2018 | USD | 43.11 | 43.64 | 43.11 | 43.64 | 43.64 | +0.23 (+0.53%) | 3,866 |
| 18 Sep 2018 | USD | 43.28 | 43.52 | 42.86 | 43.41 | 43.41 | -0.18 (-0.41%) | 6,565 |
| 17 Sep 2018 | USD | 43.6462 | 43.67 | 43.28 | 43.59 | 43.59 | -0.05 (-0.11%) | 9,106 |
| 14 Sep 2018 | USD | 44.09 | 44.1299 | 43.63 | 43.64 | 43.64 | -0.58 (-1.31%) | 5,932 |
| 13 Sep 2018 | USD | 44.9 | 44.9 | 44.01 | 44.22 | 44.22 | +0.4 (+0.91%) | 31,001 |
| 12 Sep 2018 | USD | 43.165 | 44.07 | 43.165 | 43.82 | 43.82 | +0.32 (+0.74%) | 6,474 |
| 11 Sep 2018 | USD | 43.07 | 43.67 | 42.825 | 43.5 | 43.5 | +1.06 (+2.50%) | 13,826 |
| 10 Sep 2018 | USD | 42.74 | 42.85 | 42.3327 | 42.44 | 42.44 | -0.14 (-0.33%) | 15,911 |
| 7 Sep 2018 | USD | 42.59 | 42.8198 | 42.51 | 42.58 | 42.58 | -0.38 (-0.88%) | 6,104 |
