| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 42.17 | 42.96 | 42.17 | 42.96 | 42.96 | +0.46 (+1.08%) | 13,006 |
| 5 Sep 2018 | USD | 42.5 | 42.52 | 42.01 | 42.5 | 42.5 | -0.39 (-0.91%) | 14,020 |
| 4 Sep 2018 | USD | 43.09 | 43.22 | 42.79 | 42.89 | 42.89 | -1.01 (-2.30%) | 4,564 |
| 3 Sep 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 43.83 | 43.9 | 43.61 | 43.9 | 43.9 | +0.47 (+1.08%) | 6,026 |
| 30 Aug 2018 | USD | 43.62 | 43.89 | 43.43 | 43.43 | 43.43 | -1.53 (-3.40%) | 9,865 |
| 29 Aug 2018 | USD | 44.79 | 45.1399 | 44.77 | 44.96 | 44.96 | +0.35 (+0.78%) | 5,480 |
| 28 Aug 2018 | USD | 44.39 | 44.9995 | 44.39 | 44.61 | 44.61 | 0.0 (0.0%) | 4,783 |
| 27 Aug 2018 | USD | 44.5 | 44.61 | 44.27 | 44.61 | 44.61 | +0.22 (+0.50%) | 8,032 |
| 24 Aug 2018 | USD | 43.8183 | 44.39 | 43.75 | 44.39 | 44.39 | +1.8 (+4.23%) | 14,704 |
| 23 Aug 2018 | USD | 43.68 | 43.68 | 42.15 | 42.59 | 42.59 | -1.41 (-3.20%) | 20,942 |
| 22 Aug 2018 | USD | 43.7635 | 44.26 | 43.76 | 44 | 44 | -0.3 (-0.68%) | 10,444 |
| 21 Aug 2018 | USD | 43.88 | 44.3 | 43.88 | 44.3 | 44.3 | +0.78 (+1.79%) | 3,879 |
| 20 Aug 2018 | USD | 43.5746 | 43.5746 | 43.37 | 43.52 | 43.52 | +0.03 (+0.07%) | 3,975 |
| 17 Aug 2018 | USD | 43.04 | 43.61 | 42.99 | 43.49 | 43.49 | +0.25 (+0.58%) | 5,633 |
| 16 Aug 2018 | USD | 43.52 | 43.58 | 43.24 | 43.24 | 43.24 | +0.46 (+1.08%) | 11,942 |
| 15 Aug 2018 | USD | 42.84 | 43.08 | 42.43 | 42.78 | 42.78 | -0.58 (-1.34%) | 8,723 |
| 14 Aug 2018 | USD | 43.7 | 43.7 | 43.36 | 43.36 | 43.36 | +0.89 (+2.10%) | 7,913 |
| 13 Aug 2018 | USD | 42.6752 | 42.7676 | 42.45 | 42.47 | 42.47 | -0.87 (-2.01%) | 11,703 |
| 10 Aug 2018 | USD | 43.5 | 43.9434 | 42.9527 | 43.34 | 43.34 | -1.37 (-3.06%) | 41,910 |
| 9 Aug 2018 | USD | 44.96 | 45.58 | 44.63 | 44.71 | 44.71 | -0.85 (-1.87%) | 32,395 |
| 8 Aug 2018 | USD | 46 | 46.3699 | 45.22 | 45.56 | 45.56 | +1.71 (+3.90%) | 22,473 |
| 7 Aug 2018 | USD | 44.96 | 44.96 | 43.85 | 43.85 | 43.85 | -1.11 (-2.47%) | 18,276 |
| 6 Aug 2018 | USD | 44.99 | 45.4 | 44.11 | 44.96 | 44.96 | -0.21 (-0.46%) | 17,625 |
| 3 Aug 2018 | USD | 44.95 | 45.407 | 44.95 | 45.17 | 45.17 | +0.15 (+0.33%) | 4,789 |
| 2 Aug 2018 | USD | 44.89 | 45.02 | 44.6196 | 45.02 | 45.02 | -1.28 (-2.76%) | 4,672 |
| 1 Aug 2018 | USD | 46.1289 | 46.3764 | 46.02 | 46.3 | 46.3 | +0.39 (+0.85%) | 14,125 |
| 31 Jul 2018 | USD | 45.68 | 46.0085 | 45.68 | 45.91 | 45.91 | +0.38 (+0.83%) | 10,217 |
| 30 Jul 2018 | USD | 45.59 | 45.64 | 45.3852 | 45.53 | 45.53 | +0.1 (+0.22%) | 12,299 |
| 27 Jul 2018 | USD | 45.151 | 45.57 | 45.151 | 45.43 | 45.43 | +0.41 (+0.91%) | 6,124 |
