| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 45.81 | 45.91 | 45.685 | 45.76 | 45.76 | -0.86 (-1.84%) | 7,091 |
| 13 Jun 2018 | USD | 46.505 | 46.985 | 46.2 | 46.62 | 46.62 | -0.95 (-2.00%) | 15,166 |
| 12 Jun 2018 | USD | 47.7663 | 48 | 47 | 47.57 | 47.57 | +0.86 (+1.84%) | 9,965 |
| 11 Jun 2018 | USD | 46.76 | 47.29 | 46.71 | 46.71 | 46.71 | +0.11 (+0.24%) | 12,688 |
| 8 Jun 2018 | USD | 46.55 | 46.8 | 46.3 | 46.6 | 46.6 | +0.06 (+0.13%) | 23,998 |
| 7 Jun 2018 | USD | 46.69 | 48.1 | 46.42 | 46.54 | 46.54 | +0.54 (+1.17%) | 76,359 |
| 6 Jun 2018 | USD | 45.52 | 46 | 45.32 | 46 | 46 | +0.6 (+1.32%) | 6,192 |
| 5 Jun 2018 | USD | 45.36 | 46.32 | 45.2255 | 45.4 | 45.4 | +0.33 (+0.73%) | 9,743 |
| 4 Jun 2018 | USD | 45.21 | 45.21 | 43.95 | 45.07 | 45.07 | +1.47 (+3.37%) | 23,809 |
| 1 Jun 2018 | USD | 43.61 | 44.74 | 43.6 | 43.6 | 43.6 | +0.41 (+0.95%) | 16,911 |
| 31 May 2018 | USD | 42.795 | 43.19 | 42.45 | 43.19 | 43.19 | +0.48 (+1.12%) | 19,137 |
| 30 May 2018 | USD | 42.42 | 42.83 | 42.26 | 42.71 | 42.71 | +0.01 (+0.02%) | 19,876 |
| 29 May 2018 | USD | 43.488 | 43.59 | 42.61 | 42.7 | 42.7 | -1.63 (-3.68%) | 17,717 |
| 28 May 2018 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 43.87 | 44.33 | 43.87 | 44.33 | 44.33 | +0.3 (+0.68%) | 10,503 |
| 24 May 2018 | USD | 44.75 | 44.75 | 43.49 | 44.03 | 44.03 | -0.88 (-1.96%) | 14,026 |
| 23 May 2018 | USD | 43.98 | 44.91 | 43.785 | 44.91 | 44.91 | -0.24 (-0.53%) | 12,673 |
| 22 May 2018 | USD | 43.51 | 45.19 | 43.51 | 45.15 | 45.15 | +1.98 (+4.59%) | 7,747 |
| 21 May 2018 | USD | 43.23 | 43.94 | 43 | 43.17 | 43.17 | +0.51 (+1.20%) | 11,982 |
| 18 May 2018 | USD | 42.24 | 42.68 | 41.62 | 42.66 | 42.66 | -0.37 (-0.86%) | 12,925 |
| 17 May 2018 | USD | 43.12 | 43.29 | 43.01 | 43.03 | 43.03 | -1.05 (-2.38%) | 11,631 |
| 16 May 2018 | USD | 43.62 | 44.08 | 43.61 | 44.08 | 44.08 | +1.13 (+2.63%) | 12,219 |
| 15 May 2018 | USD | 44.14 | 44.535 | 42.95 | 42.95 | 42.95 | -1.23 (-2.78%) | 7,459 |
| 14 May 2018 | USD | 44.0799 | 44.375 | 43.936 | 44.18 | 44.18 | -0.12 (-0.27%) | 3,903 |
| 11 May 2018 | USD | 44.49 | 44.49 | 43.863 | 44.3 | 44.3 | -0.6 (-1.34%) | 6,940 |
| 10 May 2018 | USD | 43.98 | 45.09 | 43.98 | 44.9 | 44.9 | +1.49 (+3.43%) | 7,090 |
| 9 May 2018 | USD | 44.05 | 44.05 | 43.17 | 43.41 | 43.41 | -1.58 (-3.51%) | 7,521 |
| 8 May 2018 | USD | 43.28 | 44.99 | 43.03 | 44.99 | 44.99 | +1.71 (+3.95%) | 13,685 |
| 7 May 2018 | USD | 43.08 | 43.28 | 42.681 | 43.28 | 43.28 | -0.16 (-0.37%) | 13,765 |
| 4 May 2018 | USD | 43.15 | 43.7075 | 43.09 | 43.44 | 43.44 | -0.12 (-0.28%) | 8,606 |
