| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 43.15 | 43.7075 | 43.09 | 43.44 | 43.44 | -0.12 (-0.28%) | 8,606 |
| 3 May 2018 | USD | 43.26 | 43.56 | 43.04 | 43.56 | 43.56 | +0.02 (+0.05%) | 12,507 |
| 2 May 2018 | USD | 44.22 | 44.22 | 43.44 | 43.54 | 43.54 | -0.99 (-2.22%) | 7,444 |
| 1 May 2018 | USD | 44.41 | 44.7 | 43.9396 | 44.53 | 44.53 | -0.19 (-0.42%) | 11,380 |
| 30 Apr 2018 | USD | 44.9 | 44.91 | 44.4801 | 44.72 | 44.72 | +0.29 (+0.65%) | 8,901 |
| 27 Apr 2018 | USD | 44.43 | 45.1932 | 44.41 | 44.43 | 44.43 | +0.37 (+0.84%) | 6,646 |
| 26 Apr 2018 | USD | 44.1 | 44.66 | 44.06 | 44.06 | 44.06 | -0.12 (-0.27%) | 14,444 |
| 25 Apr 2018 | USD | 44.23 | 44.3 | 43.9488 | 44.18 | 44.18 | -0.44 (-0.99%) | 8,037 |
| 24 Apr 2018 | USD | 44.48 | 44.84 | 44.43 | 44.62 | 44.62 | +0.68 (+1.55%) | 16,975 |
| 23 Apr 2018 | USD | 43.63 | 44.21 | 43.63 | 43.94 | 43.94 | +1.14 (+2.66%) | 13,204 |
| 20 Apr 2018 | USD | 43.04 | 43.04 | 42.43 | 42.8 | 42.8 | +0.03 (+0.07%) | 24,824 |
| 19 Apr 2018 | USD | 43.11 | 43.11 | 42.39 | 42.77 | 42.77 | +0.82 (+1.95%) | 11,717 |
| 18 Apr 2018 | USD | 41.81 | 42.31 | 41.81 | 41.95 | 41.95 | +0.17 (+0.41%) | 5,696 |
| 17 Apr 2018 | USD | 41.44 | 42.067 | 41.44 | 41.78 | 41.78 | +0.31 (+0.75%) | 9,037 |
| 16 Apr 2018 | USD | 41.27 | 41.775 | 41.27 | 41.47 | 41.47 | -0.52 (-1.24%) | 9,269 |
| 13 Apr 2018 | USD | 41.59 | 42.43 | 41.59 | 41.99 | 41.99 | +0.99 (+2.41%) | 11,747 |
| 12 Apr 2018 | USD | 40.55 | 41.05 | 40.55 | 41 | 41 | +0.93 (+2.32%) | 7,602 |
| 11 Apr 2018 | USD | 40.52 | 40.52 | 40.07 | 40.07 | 40.07 | +0.06 (+0.15%) | 4,820 |
| 10 Apr 2018 | USD | 39.73 | 40.25 | 39.69 | 40.01 | 40.01 | +1.58 (+4.11%) | 11,592 |
| 9 Apr 2018 | USD | 38.49 | 38.77 | 38.39 | 38.43 | 38.43 | -0.05 (-0.13%) | 14,757 |
| 6 Apr 2018 | USD | 38.9411 | 38.9411 | 38.29 | 38.48 | 38.48 | -0.97 (-2.46%) | 11,975 |
| 5 Apr 2018 | USD | 39.6247 | 39.855 | 39.45 | 39.45 | 39.45 | -0.17 (-0.43%) | 14,978 |
| 4 Apr 2018 | USD | 38.8 | 39.62 | 38.59 | 39.62 | 39.62 | -0.07 (-0.18%) | 13,986 |
| 3 Apr 2018 | USD | 39.87 | 39.8844 | 39.2855 | 39.69 | 39.69 | +0.27 (+0.68%) | 18,646 |
| 2 Apr 2018 | USD | 42.12 | 42.12 | 39.42 | 39.42 | 39.42 | -1.95 (-4.71%) | 18,226 |
| 30 Mar 2018 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 40.94 | 42.83 | 40.87 | 41.37 | 41.37 | +0.54 (+1.32%) | 20,246 |
| 28 Mar 2018 | USD | 41.05 | 41.05 | 40.18 | 40.83 | 40.83 | -0.41 (-0.99%) | 17,580 |
| 27 Mar 2018 | USD | 41.9394 | 42.05 | 41.24 | 41.24 | 41.24 | -0.89 (-2.11%) | 17,925 |
| 26 Mar 2018 | USD | 41.58 | 42.13 | 41.32 | 42.13 | 42.13 | +1.13 (+2.76%) | 44,090 |
