| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 43.11 | 43.11 | 41 | 41 | 41 | -2.29 (-5.29%) | 41,001 |
| 22 Mar 2018 | USD | 45.72 | 45.72 | 43.29 | 43.29 | 43.29 | -1.09 (-2.46%) | 20,116 |
| 21 Mar 2018 | USD | 44.06 | 44.38 | 43.88 | 44.38 | 44.38 | +0.35 (+0.79%) | 7,267 |
| 20 Mar 2018 | USD | 43.79 | 44.03 | 43.6 | 44.03 | 44.03 | +0.22 (+0.50%) | 13,384 |
| 19 Mar 2018 | USD | 44 | 44.18 | 43.47 | 43.81 | 43.81 | -0.39 (-0.88%) | 10,157 |
| 16 Mar 2018 | USD | 44.11 | 44.34 | 43.99 | 44.2 | 44.2 | -0.13 (-0.29%) | 6,075 |
| 15 Mar 2018 | USD | 44.27 | 44.41 | 44.08 | 44.33 | 44.33 | +0.22 (+0.50%) | 5,976 |
| 14 Mar 2018 | USD | 43.83 | 44.11 | 43.74 | 44.11 | 44.11 | -0.59 (-1.32%) | 7,683 |
| 13 Mar 2018 | USD | 45.13 | 45.13 | 44.531 | 44.7 | 44.7 | -1.27 (-2.76%) | 41,621 |
| 12 Mar 2018 | USD | 45.13 | 45.97 | 45.13 | 45.97 | 45.97 | +1.55 (+3.49%) | 9,354 |
| 9 Mar 2018 | USD | 43.8999 | 44.42 | 43.8999 | 44.42 | 44.42 | +1.16 (+2.68%) | 5,600 |
| 8 Mar 2018 | USD | 43.69 | 43.69 | 43.25 | 43.26 | 43.26 | -0.59 (-1.35%) | 4,791 |
| 7 Mar 2018 | USD | 44.0085 | 44.0085 | 43.5732 | 43.85 | 43.85 | -0.62 (-1.39%) | 6,847 |
| 6 Mar 2018 | USD | 44.91 | 44.91 | 44.47 | 44.47 | 44.47 | -0.95 (-2.09%) | 10,009 |
| 5 Mar 2018 | USD | 45 | 45.42 | 44.7806 | 45.42 | 45.42 | -0.33 (-0.72%) | 10,312 |
| 2 Mar 2018 | USD | 45.06 | 45.75 | 45.06 | 45.75 | 45.75 | +0.15 (+0.33%) | 6,895 |
| 1 Mar 2018 | USD | 45.49 | 45.6301 | 45.07 | 45.6 | 45.6 | +0.12 (+0.26%) | 9,135 |
| 28 Feb 2018 | USD | 45.72 | 45.76 | 45.18 | 45.48 | 45.48 | -1.14 (-2.45%) | 7,749 |
| 27 Feb 2018 | USD | 47.93 | 47.93 | 46.62 | 46.62 | 46.62 | -1.62 (-3.36%) | 25,527 |
| 26 Feb 2018 | USD | 48 | 48.24 | 47.55 | 48.24 | 48.24 | +0.67 (+1.41%) | 13,456 |
| 23 Feb 2018 | USD | 47.23 | 48 | 47.1 | 47.57 | 47.57 | +1.07 (+2.30%) | 8,956 |
| 22 Feb 2018 | USD | 46.1 | 46.66 | 45.96 | 46.5 | 46.5 | +0.82 (+1.80%) | 11,966 |
| 21 Feb 2018 | USD | 46.28 | 46.31 | 45.61 | 45.68 | 45.68 | -1.21 (-2.58%) | 8,300 |
| 20 Feb 2018 | USD | 47.11 | 47.11 | 46.32 | 46.89 | 46.89 | -0.39 (-0.82%) | 9,442 |
| 19 Feb 2018 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 47.99 | 47.99 | 47 | 47.28 | 47.28 | +0.03 (+0.06%) | 8,622 |
| 15 Feb 2018 | USD | 46.54 | 47.25 | 46.54 | 47.25 | 47.25 | +0.55 (+1.18%) | 7,891 |
| 14 Feb 2018 | USD | 45.9409 | 46.7 | 45.9409 | 46.7 | 46.7 | +1.26 (+2.77%) | 13,720 |
| 13 Feb 2018 | USD | 44.69 | 46.7 | 44.4999 | 45.44 | 45.44 | +1.85 (+4.24%) | 30,134 |
| 12 Feb 2018 | USD | 42.7 | 43.76 | 42.7 | 43.59 | 43.59 | +0.96 (+2.25%) | 19,935 |
