| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 42.73 | 42.73 | 41.23 | 42.63 | 42.63 | -1.1 (-2.52%) | 23,348 |
| 8 Feb 2018 | USD | 40.86 | 44.5199 | 40.2 | 43.73 | 43.73 | +0.6 (+1.39%) | 24,427 |
| 7 Feb 2018 | USD | 44.41 | 44.41 | 43.13 | 43.13 | 43.13 | -2.25 (-4.96%) | 22,241 |
| 6 Feb 2018 | USD | 45 | 45.45 | 44.68 | 45.38 | 45.38 | +0.2 (+0.44%) | 16,349 |
| 5 Feb 2018 | USD | 45.83 | 46.38 | 45.18 | 45.18 | 45.18 | -0.95 (-2.06%) | 10,387 |
| 2 Feb 2018 | USD | 46.09 | 46.31 | 46.06 | 46.13 | 46.13 | -0.75 (-1.60%) | 11,754 |
| 1 Feb 2018 | USD | 46.92 | 47.07 | 46.6751 | 46.88 | 46.88 | -0.44 (-0.93%) | 3,998 |
| 31 Jan 2018 | USD | 47.34 | 47.34 | 46.85 | 47.32 | 47.32 | +0.47 (+1.00%) | 10,615 |
| 30 Jan 2018 | USD | 47.71 | 47.71 | 46.85 | 46.85 | 46.85 | +0.25 (+0.54%) | 33,553 |
| 29 Jan 2018 | USD | 47.74 | 47.74 | 46.38 | 46.6 | 46.6 | -1.8 (-3.72%) | 31,542 |
| 26 Jan 2018 | USD | 48.3174 | 48.4 | 48.15 | 48.4 | 48.4 | +0.39 (+0.81%) | 9,835 |
| 25 Jan 2018 | USD | 48.25 | 48.27 | 47.82 | 48.01 | 48.01 | -0.27 (-0.56%) | 6,570 |
| 24 Jan 2018 | USD | 47.94 | 48.29 | 47.94 | 48.28 | 48.28 | -0.12 (-0.25%) | 8,648 |
| 23 Jan 2018 | USD | 48.02 | 48.4 | 48.02 | 48.4 | 48.4 | +1.15 (+2.43%) | 6,084 |
| 22 Jan 2018 | USD | 46.92 | 47.25 | 46.92 | 47.25 | 47.25 | -0.4 (-0.84%) | 9,586 |
| 19 Jan 2018 | USD | 47.36 | 47.65 | 47.29 | 47.65 | 47.65 | +1 (+2.14%) | 6,824 |
| 18 Jan 2018 | USD | 46.88 | 46.88 | 46.44 | 46.65 | 46.65 | -1.2 (-2.51%) | 9,254 |
| 17 Jan 2018 | USD | 47.41 | 47.85 | 47.23 | 47.85 | 47.85 | +1.45 (+3.13%) | 13,882 |
| 16 Jan 2018 | USD | 47 | 47 | 46.26 | 46.4 | 46.4 | -2.64 (-5.38%) | 12,601 |
| 15 Jan 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 48.74 | 49.04 | 48.6978 | 49.04 | 49.04 | +0.91 (+1.89%) | 12,236 |
| 11 Jan 2018 | USD | 47.8137 | 48.67 | 47.725 | 48.13 | 48.13 | +0.77 (+1.63%) | 20,466 |
| 10 Jan 2018 | USD | 46.99 | 47.87 | 46.93 | 47.36 | 47.36 | +0.46 (+0.98%) | 23,259 |
| 9 Jan 2018 | USD | 46.42 | 46.9 | 46.42 | 46.9 | 46.9 | +0.9 (+1.96%) | 18,193 |
| 8 Jan 2018 | USD | 45.53 | 46.12 | 45.53 | 46 | 46 | +0.85 (+1.88%) | 13,663 |
| 5 Jan 2018 | USD | 45.02 | 45.15 | 44.811 | 45.15 | 45.15 | +0.42 (+0.94%) | 11,095 |
| 4 Jan 2018 | USD | 44.99 | 45.01 | 44.69 | 44.73 | 44.73 | -0.47 (-1.04%) | 17,049 |
| 3 Jan 2018 | USD | 45 | 45.29 | 44.94 | 45.2 | 45.2 | -0.32 (-0.70%) | 13,592 |
| 2 Jan 2018 | USD | 45.23 | 45.52 | 44.98 | 45.52 | 45.52 | +0.83 (+1.86%) | 17,851 |
| 1 Jan 2018 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
