| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 43.6 | 43.63 | 43.3 | 43.52 | 43.52 | -0.88 (-1.98%) | 8,751 |
| 16 Nov 2017 | USD | 43.79 | 44.6059 | 43.79 | 44.4 | 44.4 | +0.75 (+1.72%) | 4,835 |
| 15 Nov 2017 | USD | 43.35 | 43.8798 | 43.25 | 43.65 | 43.65 | +2.45 (+5.95%) | 18,119 |
| 14 Nov 2017 | USD | 41.2 | 41.89 | 40.95 | 41.2 | 41.2 | -0.3 (-0.72%) | 26,647 |
| 13 Nov 2017 | USD | 41.58 | 41.58 | 41.2319 | 41.5 | 41.5 | -0.08 (-0.19%) | 3,363 |
| 10 Nov 2017 | USD | 41.77 | 41.77 | 41.33 | 41.58 | 41.58 | -0.43 (-1.02%) | 6,256 |
| 9 Nov 2017 | USD | 42.12 | 42.12 | 41.54 | 42.01 | 42.01 | +0.32 (+0.77%) | 3,759 |
| 8 Nov 2017 | USD | 41.6 | 42.15 | 41.6 | 41.69 | 41.69 | +0.09 (+0.22%) | 9,565 |
| 7 Nov 2017 | USD | 42.21 | 42.22 | 41.17 | 41.6 | 41.6 | -1.35 (-3.14%) | 9,806 |
| 6 Nov 2017 | USD | 42.91 | 42.97 | 42.6928 | 42.95 | 42.95 | -1.2 (-2.72%) | 12,210 |
| 3 Nov 2017 | USD | 43.64 | 44.15 | 43.64 | 44.15 | 44.15 | +0.18 (+0.41%) | 3,408 |
| 2 Nov 2017 | USD | 44.2 | 44.2 | 43.7 | 43.97 | 43.97 | -0.51 (-1.15%) | 4,543 |
| 1 Nov 2017 | USD | 43.9 | 44.78 | 43.9 | 44.48 | 44.48 | +0.58 (+1.32%) | 10,539 |
| 31 Oct 2017 | USD | 44.24 | 44.24 | 43.66 | 43.9 | 43.9 | -1 (-2.23%) | 6,047 |
| 30 Oct 2017 | USD | 45.77 | 45.77 | 44.63 | 44.9 | 44.9 | -0.78 (-1.71%) | 8,328 |
| 27 Oct 2017 | USD | 46.7 | 46.7 | 45.4 | 45.68 | 45.68 | -1.8 (-3.79%) | 9,840 |
| 26 Oct 2017 | USD | 46.6 | 47.48 | 46.47 | 47.48 | 47.48 | +0.87 (+1.87%) | 5,826 |
| 25 Oct 2017 | USD | 46.18 | 46.75 | 46.16 | 46.61 | 46.61 | +0.36 (+0.78%) | 8,241 |
| 24 Oct 2017 | USD | 45.94 | 46.33 | 45.94 | 46.25 | 46.25 | +1.15 (+2.55%) | 9,422 |
| 23 Oct 2017 | USD | 46.11 | 46.11 | 45.06 | 45.1 | 45.1 | -1.3 (-2.80%) | 10,553 |
| 20 Oct 2017 | USD | 46.575 | 46.575 | 46.097 | 46.4 | 46.4 | +0.18 (+0.39%) | 6,521 |
| 19 Oct 2017 | USD | 44.84 | 46.22 | 44.82 | 46.22 | 46.22 | +1.05 (+2.32%) | 6,798 |
| 18 Oct 2017 | USD | 45.5 | 45.5 | 44.7965 | 45.17 | 45.17 | -0.39 (-0.86%) | 56,756 |
| 17 Oct 2017 | USD | 46.44 | 46.44 | 45.323 | 45.56 | 45.56 | -0.68 (-1.47%) | 19,074 |
| 16 Oct 2017 | USD | 46.3 | 46.68 | 45.89 | 46.24 | 46.24 | +0.04 (+0.09%) | 35,177 |
| 13 Oct 2017 | USD | 46.79 | 46.79 | 46.15 | 46.2 | 46.2 | -1.28 (-2.70%) | 8,417 |
| 12 Oct 2017 | USD | 47.25 | 47.49 | 47.23 | 47.48 | 47.48 | +0.63 (+1.34%) | 4,876 |
| 11 Oct 2017 | USD | 47.85 | 47.85 | 46.37 | 46.85 | 46.85 | -0.91 (-1.91%) | 11,779 |
| 10 Oct 2017 | USD | 47.3445 | 47.76 | 47.3445 | 47.76 | 47.76 | +0.62 (+1.32%) | 24,435 |
| 9 Oct 2017 | USD | 47.07 | 47.23 | 46.771 | 47.14 | 47.14 | -0.05 (-0.11%) | 13,325 |
