| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 31.75 | 32.37 | 31.75 | 32.37 | 32.37 | +0.77 (+2.44%) | 32,600 |
| 14 Feb 2024 | USD | 31.39 | 31.61 | 31.33 | 31.6 | 31.6 | +0.21 (+0.67%) | 33,800 |
| 13 Feb 2024 | USD | 32.72 | 32.76 | 31.14 | 31.39 | 31.39 | -2.21 (-6.58%) | 83,700 |
| 12 Feb 2024 | USD | 33.17 | 33.74 | 33.17 | 33.6 | 33.6 | +0.18 (+0.54%) | 18,800 |
| 9 Feb 2024 | USD | 32.81 | 33.42 | 32.66 | 33.42 | 33.42 | +0.62 (+1.89%) | 32,500 |
| 8 Feb 2024 | USD | 33.08 | 33.08 | 32.48 | 32.8 | 32.8 | +0.06 (+0.18%) | 29,700 |
| 7 Feb 2024 | USD | 32.85 | 32.85 | 31.92 | 32.74 | 32.74 | +1.35 (+4.30%) | 81,300 |
| 6 Feb 2024 | USD | 32.94 | 32.94 | 30.89 | 31.39 | 31.39 | -1.91 (-5.74%) | 104,300 |
| 5 Feb 2024 | USD | 33.02 | 33.58 | 33 | 33.3 | 33.3 | +0.33 (+1.00%) | 87,700 |
| 2 Feb 2024 | USD | 32.94 | 33.06 | 32.71 | 32.97 | 32.97 | +0.37 (+1.13%) | 36,500 |
| 1 Feb 2024 | USD | 32.19 | 32.69 | 32 | 32.6 | 32.6 | +1.59 (+5.13%) | 35,200 |
| 31 Jan 2024 | USD | 31.31 | 31.47 | 30.94 | 31.01 | 31.01 | +0.29 (+0.94%) | 63,700 |
| 30 Jan 2024 | USD | 30.42 | 30.72 | 30.42 | 30.72 | 30.72 | +0.3 (+0.99%) | 42,800 |
| 29 Jan 2024 | USD | 30.33 | 30.6 | 30.16 | 30.42 | 30.42 | +0.65 (+2.18%) | 29,500 |
| 26 Jan 2024 | USD | 29.72 | 29.81 | 29.62 | 29.77 | 29.77 | +0.22 (+0.74%) | 53,500 |
| 25 Jan 2024 | USD | 29.4 | 29.56 | 29.22 | 29.55 | 29.55 | +0.11 (+0.37%) | 38,400 |
| 24 Jan 2024 | USD | 29.45 | 29.52 | 29.18 | 29.44 | 29.44 | +0.8 (+2.79%) | 61,100 |
| 23 Jan 2024 | USD | 28.73 | 28.8 | 28.54 | 28.64 | 28.64 | -0.04 (-0.14%) | 47,500 |
| 22 Jan 2024 | USD | 28.54 | 28.72 | 28.34 | 28.68 | 28.68 | -0.29 (-1.00%) | 58,900 |
| 19 Jan 2024 | USD | 28.53 | 28.97 | 28.37 | 28.97 | 28.97 | +0.51 (+1.79%) | 43,100 |
| 18 Jan 2024 | USD | 28.15 | 28.49 | 28.14 | 28.46 | 28.46 | +0.31 (+1.10%) | 61,300 |
| 17 Jan 2024 | USD | 27.71 | 28.37 | 27.6 | 28.15 | 28.15 | -0.1 (-0.35%) | 188,800 |
| 16 Jan 2024 | USD | 28.75 | 28.95 | 28.05 | 28.25 | 28.25 | -0.5 (-1.74%) | 200,600 |
| 12 Jan 2024 | USD | 28.77 | 28.93 | 28.53 | 28.75 | 28.75 | +0.31 (+1.09%) | 29,800 |
| 11 Jan 2024 | USD | 28.59 | 28.59 | 28.1 | 28.44 | 28.44 | -0.05 (-0.18%) | 43,800 |
| 10 Jan 2024 | USD | 28.45 | 28.49 | 28.35 | 28.49 | 28.49 | +0.12 (+0.42%) | 33,700 |
| 9 Jan 2024 | USD | 28.74 | 28.74 | 28.36 | 28.37 | 28.37 | -0.58 (-2.00%) | 33,100 |
| 8 Jan 2024 | USD | 28.8 | 28.98 | 28.64 | 28.95 | 28.95 | +0.23 (+0.80%) | 44,400 |
| 5 Jan 2024 | USD | 28.73 | 29 | 28.57 | 28.72 | 28.72 | -0.01 (-0.03%) | 35,100 |
| 4 Jan 2024 | USD | 28.96 | 29.05 | 28.53 | 28.73 | 28.73 | -0.52 (-1.78%) | 51,600 |
