| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 48.88 | 49.81 | 48.88 | 49.36 | 49.36 | +0.7 (+1.44%) | 11,572 |
| 13 Jul 2017 | USD | 48.6 | 49.2 | 48.5046 | 48.66 | 48.66 | -0.32 (-0.65%) | 10,521 |
| 12 Jul 2017 | USD | 49.34 | 49.34 | 48.5 | 48.98 | 48.98 | +0.16 (+0.33%) | 6,764 |
| 11 Jul 2017 | USD | 49.28 | 49.32 | 48.81 | 48.82 | 48.82 | -0.66 (-1.33%) | 6,740 |
| 10 Jul 2017 | USD | 49.01 | 49.49 | 49.0016 | 49.48 | 49.48 | +0.776 (+1.59%) | 6,580 |
| 7 Jul 2017 | USD | 48.46 | 48.7043 | 48.46 | 48.7043 | 48.7043 | +0.274 (+0.57%) | 4,843 |
| 6 Jul 2017 | USD | 47.99 | 48.45 | 47.99 | 48.43 | 48.43 | +0.18 (+0.37%) | 2,618 |
| 5 Jul 2017 | USD | 48.54 | 48.54 | 48.163 | 48.25 | 48.25 | -0.221 (-0.46%) | 6,589 |
| 4 Jul 2017 | USD | 48.471 | 48.471 | 48.471 | 48.471 | 48.471 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 48.73 | 48.8 | 48.46 | 48.471 | 48.471 | -0.229 (-0.47%) | 3,959 |
| 30 Jun 2017 | USD | 49 | 49 | 48.3334 | 48.6996 | 48.6996 | +0.34 (+0.70%) | 6,803 |
| 29 Jun 2017 | USD | 48.19 | 48.7775 | 48.19 | 48.36 | 48.36 | +0.76 (+1.60%) | 4,634 |
| 28 Jun 2017 | USD | 47.49 | 47.7732 | 46.76 | 47.6 | 47.6 | +1.07 (+2.30%) | 6,291 |
| 27 Jun 2017 | USD | 46.9 | 46.9 | 46.26 | 46.53 | 46.53 | +0.06 (+0.13%) | 4,506 |
| 26 Jun 2017 | USD | 46.301 | 47.03 | 46.301 | 46.47 | 46.47 | +0.39 (+0.85%) | 12,455 |
| 23 Jun 2017 | USD | 44.9 | 46.0899 | 44.9 | 46.08 | 46.08 | +1.19 (+2.65%) | 10,412 |
| 22 Jun 2017 | USD | 44.6699 | 44.98 | 44.6699 | 44.89 | 44.89 | +0.69 (+1.56%) | 2,186 |
| 21 Jun 2017 | USD | 44.35 | 44.35 | 44.05 | 44.2 | 44.2 | -0.15 (-0.34%) | 1,983 |
| 20 Jun 2017 | USD | 44.265 | 44.5399 | 44.265 | 44.35 | 44.35 | -1.47 (-3.21%) | 3,902 |
| 19 Jun 2017 | USD | 45.55 | 45.82 | 45.43 | 45.82 | 45.82 | -0.01 (-0.02%) | 13,422 |
| 16 Jun 2017 | USD | 45.75 | 45.83 | 45.5226 | 45.83 | 45.83 | +0.31 (+0.68%) | 2,794 |
| 15 Jun 2017 | USD | 46.05 | 46.05 | 44.861 | 45.52 | 45.52 | -0.65 (-1.41%) | 6,584 |
| 14 Jun 2017 | USD | 46.06 | 46.3 | 46.06 | 46.17 | 46.17 | +0.42 (+0.92%) | 2,394 |
| 13 Jun 2017 | USD | 45.82 | 46.13 | 45.5 | 45.75 | 45.75 | +0.14 (+0.31%) | 5,233 |
| 12 Jun 2017 | USD | 45.4 | 45.7499 | 45.26 | 45.61 | 45.61 | +0.81 (+1.81%) | 10,351 |
| 9 Jun 2017 | USD | 44.95 | 45.296 | 44.6201 | 44.8 | 44.8 | +0.79 (+1.80%) | 4,944 |
| 8 Jun 2017 | USD | 43.81 | 44.01 | 43.75 | 44.01 | 44.01 | +0.96 (+2.23%) | 2,007 |
| 7 Jun 2017 | USD | 42.97 | 43.36 | 42.97 | 43.05 | 43.05 | -0.2 (-0.46%) | 2,199 |
| 6 Jun 2017 | USD | 42.7797 | 43.25 | 42.76 | 43.25 | 43.25 | +0.36 (+0.84%) | 4,898 |
| 5 Jun 2017 | USD | 43.25 | 43.25 | 42.81 | 42.89 | 42.89 | +0.36 (+0.85%) | 5,020 |
