Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 29.06 | 29.29 | 28.93 | 29.25 | 29.25 | -0.14 (-0.48%) | 40,900 |
2 Jan 2024 | USD | 29.89 | 29.95 | 29.23 | 29.39 | 29.39 | -0.83 (-2.75%) | 68,500 |
29 Dec 2023 | USD | 30.7 | 30.7 | 30.01 | 30.22 | 30.22 | -0.41 (-1.34%) | 25,600 |
28 Dec 2023 | USD | 30.19 | 30.71 | 30.19 | 30.63 | 30.63 | +0.48 (+1.59%) | 26,800 |
27 Dec 2023 | USD | 30.47 | 30.47 | 30.04 | 30.15 | 30.15 | -0.32 (-1.05%) | 20,200 |
26 Dec 2023 | USD | 30.52 | 30.61 | 30.18 | 30.47 | 30.47 | +0.03 (+0.10%) | 14,900 |
22 Dec 2023 | USD | 30.22 | 30.44 | 30.2 | 30.44 | 30.44 | +0.36 (+1.20%) | 34,900 |
21 Dec 2023 | USD | 30.14 | 30.25 | 29.88 | 30.08 | 30.08 | +0.21 (+0.70%) | 27,900 |
20 Dec 2023 | USD | 30.19 | 30.32 | 29.67 | 29.87 | 29.87 | -0.42 (-1.39%) | 40,700 |
19 Dec 2023 | USD | 29.93 | 30.3 | 29.89 | 30.29 | 30.29 | +0.33 (+1.10%) | 35,400 |
18 Dec 2023 | USD | 29.83 | 29.96 | 29.69 | 29.96 | 29.96 | +0.01 (+0.03%) | 15,900 |
15 Dec 2023 | USD | 30.07 | 30.11 | 29.81 | 29.95 | 29.95 | -0.61 (-2.00%) | 39,800 |
14 Dec 2023 | USD | 30.21 | 30.64 | 30.21 | 30.56 | 30.56 | +0.1 (+0.33%) | 27,100 |
13 Dec 2023 | USD | 29.43 | 30.46 | 29.37 | 30.46 | 30.46 | +1.05 (+3.57%) | 26,900 |
12 Dec 2023 | USD | 29.57 | 29.57 | 29.3 | 29.41 | 29.41 | +0.09 (+0.31%) | 27,500 |
11 Dec 2023 | USD | 29.32 | 29.41 | 29.16 | 29.32 | 29.32 | -0.09 (-0.31%) | 21,800 |
8 Dec 2023 | USD | 29.16 | 29.46 | 29.15 | 29.41 | 29.41 | +0.22 (+0.75%) | 24,500 |
7 Dec 2023 | USD | 29.28 | 29.28 | 29 | 29.19 | 29.19 | -0.09 (-0.31%) | 31,600 |
6 Dec 2023 | USD | 29.58 | 29.58 | 29.1 | 29.28 | 29.28 | -0.51 (-1.71%) | 52,700 |
5 Dec 2023 | USD | 29.69 | 29.79 | 29.52 | 29.79 | 29.79 | +0.07 (+0.24%) | 25,500 |
4 Dec 2023 | USD | 29.68 | 29.87 | 29.48 | 29.72 | 29.72 | -0.69 (-2.27%) | 35,300 |
1 Dec 2023 | USD | 29.69 | 30.42 | 29.67 | 30.41 | 30.41 | +0.1 (+0.33%) | 32,300 |
30 Nov 2023 | USD | 30.26 | 30.42 | 30.06 | 30.31 | 30.31 | +0.29 (+0.97%) | 19,100 |
29 Nov 2023 | USD | 30.03 | 30.19 | 29.82 | 30.02 | 30.02 | -0.27 (-0.89%) | 25,400 |
28 Nov 2023 | USD | 29.99 | 30.29 | 29.8 | 30.29 | 30.29 | +0.7 (+2.37%) | 45,700 |
27 Nov 2023 | USD | 29.53 | 29.59 | 29.38 | 29.59 | 29.59 | +0.16 (+0.54%) | 17,600 |
24 Nov 2023 | USD | 29.46 | 29.51 | 29.35 | 29.43 | 29.43 | -0.07 (-0.24%) | 15,100 |
22 Nov 2023 | USD | 29.55 | 29.55 | 29.32 | 29.5 | 29.5 | 0.0 (0.0%) | 15,300 |
21 Nov 2023 | USD | 29.7 | 29.8 | 29.42 | 29.5 | 29.5 | +0.04 (+0.14%) | 33,000 |
20 Nov 2023 | USD | 29.53 | 29.53 | 29.24 | 29.46 | 29.46 | +0.01 (+0.03%) | 34,000 |