Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 29.44 | 29.49 | 29.25 | 29.45 | 29.45 | 0.0 (0.0%) | 30,100 |
16 Nov 2023 | USD | 29.25 | 29.49 | 29.25 | 29.45 | 29.45 | +0.25 (+0.86%) | 20,900 |
15 Nov 2023 | USD | 29.42 | 29.46 | 29.19 | 29.2 | 29.2 | -0.24 (-0.82%) | 41,900 |
14 Nov 2023 | USD | 29.07 | 29.61 | 29.07 | 29.44 | 29.44 | +0.98 (+3.44%) | 38,000 |
13 Nov 2023 | USD | 28.44 | 28.67 | 28.24 | 28.46 | 28.46 | -0.14 (-0.49%) | 37,400 |
10 Nov 2023 | USD | 28.67 | 28.67 | 28.2 | 28.6 | 28.6 | +0.31 (+1.10%) | 49,500 |
9 Nov 2023 | USD | 28.37 | 28.69 | 28.09 | 28.29 | 28.29 | +0.09 (+0.32%) | 27,700 |
8 Nov 2023 | USD | 28.23 | 28.31 | 28.06 | 28.2 | 28.2 | -0.45 (-1.57%) | 27,700 |
7 Nov 2023 | USD | 28.64 | 28.73 | 28.34 | 28.65 | 28.65 | -0.19 (-0.66%) | 32,100 |
6 Nov 2023 | USD | 29.01 | 29.07 | 28.48 | 28.84 | 28.84 | +0.54 (+1.91%) | 35,600 |
3 Nov 2023 | USD | 28.21 | 28.52 | 28.11 | 28.3 | 28.3 | +0.56 (+2.02%) | 31,100 |
2 Nov 2023 | USD | 27.23 | 27.83 | 27.2 | 27.74 | 27.74 | +0.69 (+2.55%) | 60,300 |
1 Nov 2023 | USD | 26.75 | 27.12 | 26.75 | 27.05 | 27.05 | +0.55 (+2.08%) | 38,600 |
31 Oct 2023 | USD | 26.32 | 26.68 | 26.26 | 26.5 | 26.5 | +0.15 (+0.57%) | 51,500 |
30 Oct 2023 | USD | 26.3 | 26.44 | 26.28 | 26.35 | 26.35 | +0.14 (+0.53%) | 34,200 |
27 Oct 2023 | USD | 26.79 | 26.79 | 26.16 | 26.21 | 26.21 | -1.2 (-4.38%) | 52,500 |
26 Oct 2023 | USD | 26.99 | 27.46 | 26.42 | 27.41 | 27.41 | +0.05 (+0.18%) | 35,300 |
25 Oct 2023 | USD | 27.49 | 27.6 | 27.27 | 27.36 | 27.36 | -0.08 (-0.29%) | 44,100 |
24 Oct 2023 | USD | 27.25 | 27.49 | 27.21 | 27.44 | 27.44 | +0.11 (+0.40%) | 44,500 |
23 Oct 2023 | USD | 27.26 | 27.65 | 26.96 | 27.33 | 27.33 | -0.36 (-1.30%) | 46,900 |
20 Oct 2023 | USD | 27.93 | 27.94 | 27.63 | 27.69 | 27.69 | -0.09 (-0.32%) | 31,600 |
19 Oct 2023 | USD | 27.75 | 28.05 | 27.67 | 27.78 | 27.78 | -0.05 (-0.18%) | 31,800 |
18 Oct 2023 | USD | 28.31 | 28.31 | 27.8 | 27.83 | 27.83 | -0.21 (-0.75%) | 40,500 |
17 Oct 2023 | USD | 27.78 | 28.15 | 27.75 | 28.04 | 28.04 | -0.24 (-0.85%) | 46,200 |
16 Oct 2023 | USD | 27.93 | 28.37 | 27.91 | 28.28 | 28.28 | +0.58 (+2.09%) | 35,900 |
13 Oct 2023 | USD | 27.94 | 27.97 | 27.6 | 27.7 | 27.7 | -0.04 (-0.14%) | 21,300 |
12 Oct 2023 | USD | 28.1 | 28.1 | 27.55 | 27.74 | 27.74 | -0.47 (-1.67%) | 30,500 |
11 Oct 2023 | USD | 28.27 | 28.33 | 27.98 | 28.21 | 28.21 | +0.15 (+0.53%) | 19,800 |
10 Oct 2023 | USD | 27.98 | 28.17 | 27.75 | 28.06 | 28.06 | +0.27 (+0.97%) | 20,300 |
9 Oct 2023 | USD | 27.46 | 27.97 | 27.43 | 27.79 | 27.79 | -0.12 (-0.43%) | 24,000 |