Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 27.33 | 28 | 27.21 | 27.91 | 27.91 | +1.04 (+3.87%) | 51,600 |
5 Oct 2023 | USD | 26.65 | 27 | 26.48 | 26.87 | 26.87 | +0.04 (+0.15%) | 30,300 |
4 Oct 2023 | USD | 26.24 | 26.85 | 26.24 | 26.83 | 26.83 | +0.51 (+1.94%) | 58,300 |
3 Oct 2023 | USD | 26.86 | 26.86 | 26.13 | 26.32 | 26.32 | -0.54 (-2.01%) | 71,600 |
2 Oct 2023 | USD | 27.42 | 27.42 | 26.64 | 26.86 | 26.86 | -0.56 (-2.04%) | 45,100 |
29 Sep 2023 | USD | 27.75 | 27.75 | 27.35 | 27.42 | 27.42 | -0.11 (-0.40%) | 30,700 |
28 Sep 2023 | USD | 27.23 | 27.64 | 27.06 | 27.53 | 27.53 | +0.3 (+1.10%) | 49,500 |
27 Sep 2023 | USD | 27.31 | 27.35 | 27 | 27.23 | 27.23 | +0.21 (+0.78%) | 38,300 |
26 Sep 2023 | USD | 27.29 | 27.29 | 26.84 | 27.02 | 27.02 | -0.81 (-2.91%) | 34,600 |
25 Sep 2023 | USD | 27.69 | 27.83 | 27.59 | 27.83 | 27.83 | -0.18 (-0.64%) | 24,000 |
22 Sep 2023 | USD | 28.24 | 28.24 | 27.9 | 28.01 | 28.01 | +0.22 (+0.79%) | 31,100 |
21 Sep 2023 | USD | 27.86 | 28 | 27.66 | 27.79 | 27.79 | -0.57 (-2.01%) | 33,100 |
20 Sep 2023 | USD | 28.55 | 28.69 | 28.32 | 28.36 | 28.36 | -0.03 (-0.11%) | 26,600 |
19 Sep 2023 | USD | 28.32 | 28.49 | 28.26 | 28.39 | 28.39 | -0.18 (-0.63%) | 38,400 |
18 Sep 2023 | USD | 28.37 | 28.59 | 28.3 | 28.57 | 28.57 | +0.25 (+0.88%) | 30,400 |
15 Sep 2023 | USD | 28.16 | 28.44 | 28.16 | 28.32 | 28.32 | +0.43 (+1.54%) | 48,000 |
14 Sep 2023 | USD | 27.89 | 27.89 | 27.61 | 27.89 | 27.89 | +0.24 (+0.87%) | 37,900 |
13 Sep 2023 | USD | 27.53 | 27.74 | 27.53 | 27.65 | 27.65 | +0.35 (+1.28%) | 40,100 |
12 Sep 2023 | USD | 27.2 | 27.41 | 27.12 | 27.3 | 27.3 | -0.13 (-0.47%) | 29,000 |
11 Sep 2023 | USD | 27.27 | 27.48 | 27.17 | 27.43 | 27.43 | +0.56 (+2.08%) | 34,800 |
8 Sep 2023 | USD | 26.83 | 26.92 | 26.72 | 26.87 | 26.87 | +0.27 (+1.02%) | 26,800 |
7 Sep 2023 | USD | 26.5 | 26.68 | 26.45 | 26.6 | 26.6 | +0.02 (+0.08%) | 43,900 |
6 Sep 2023 | USD | 26.73 | 26.82 | 26.43 | 26.58 | 26.58 | -0.05 (-0.19%) | 27,300 |
5 Sep 2023 | USD | 26.7 | 26.7 | 26.54 | 26.63 | 26.63 | -0.29 (-1.08%) | 45,200 |
1 Sep 2023 | USD | 26.98 | 26.98 | 26.62 | 26.92 | 26.92 | +0.22 (+0.82%) | 38,800 |
31 Aug 2023 | USD | 26.85 | 26.86 | 26.53 | 26.7 | 26.7 | +0.29 (+1.10%) | 42,000 |
30 Aug 2023 | USD | 26.6 | 26.64 | 26.27 | 26.41 | 26.41 | -0.29 (-1.09%) | 48,100 |
29 Aug 2023 | USD | 26.5 | 26.7 | 26.29 | 26.7 | 26.7 | +0.23 (+0.87%) | 24,000 |
28 Aug 2023 | USD | 26.32 | 26.5 | 26.24 | 26.47 | 26.47 | +0.31 (+1.19%) | 31,900 |
25 Aug 2023 | USD | 26.05 | 26.18 | 25.83 | 26.16 | 26.16 | +0.24 (+0.93%) | 41,300 |