| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 36.35 | 36.605 | 35.55 | 35.9 | 35.9 | -0.72 (-1.97%) | 162,391 |
| 19 Sep 2024 | USD | 36.91 | 37 | 36.24 | 36.62 | 36.62 | +0.91 (+2.55%) | 139,400 |
| 18 Sep 2024 | USD | 35.9 | 36.27 | 35.66 | 35.71 | 35.71 | -0.01 (-0.03%) | 52,600 |
| 17 Sep 2024 | USD | 36.32 | 36.32 | 35.6 | 35.72 | 35.72 | -0.01 (-0.03%) | 38,200 |
| 16 Sep 2024 | USD | 35.48 | 35.99 | 35.26 | 35.73 | 35.73 | +0.5 (+1.42%) | 56,200 |
| 13 Sep 2024 | USD | 34.86 | 35.47 | 34.86 | 35.23 | 35.23 | +0.85 (+2.47%) | 44,200 |
| 12 Sep 2024 | USD | 34.23 | 34.4 | 33.93 | 34.38 | 34.38 | +0.28 (+0.82%) | 53,600 |
| 11 Sep 2024 | USD | 34.52 | 34.52 | 33.36 | 34.1 | 34.1 | -0.81 (-2.32%) | 112,700 |
| 10 Sep 2024 | USD | 35.65 | 35.65 | 34.55 | 34.91 | 34.91 | -0.78 (-2.19%) | 39,500 |
| 9 Sep 2024 | USD | 35.54 | 35.79 | 35.37 | 35.69 | 35.69 | +0.12 (+0.34%) | 48,100 |
| 6 Sep 2024 | USD | 36.41 | 36.88 | 35.49 | 35.57 | 35.57 | -0.79 (-2.17%) | 58,200 |
| 5 Sep 2024 | USD | 36.35 | 36.54 | 36.13 | 36.36 | 36.36 | +0.3 (+0.83%) | 49,000 |
| 4 Sep 2024 | USD | 36.1 | 36.37 | 35.94 | 36.06 | 36.06 | -0.16 (-0.44%) | 62,000 |
| 3 Sep 2024 | USD | 36.3 | 36.58 | 36.12 | 36.22 | 36.22 | -0.01 (-0.03%) | 62,600 |
| 30 Aug 2024 | USD | 36.42 | 36.42 | 35.91 | 36.23 | 36.23 | -0.62 (-1.68%) | 90,000 |
| 29 Aug 2024 | USD | 36.72 | 36.85 | 36.19 | 36.85 | 36.85 | +0.45 (+1.24%) | 64,800 |
| 28 Aug 2024 | USD | 36.7 | 36.72 | 36.05 | 36.4 | 36.4 | -0.93 (-2.49%) | 91,800 |
| 27 Aug 2024 | USD | 37.14 | 37.45 | 36.95 | 37.33 | 37.33 | -0.39 (-1.03%) | 73,300 |
| 26 Aug 2024 | USD | 37.83 | 38.05 | 37.58 | 37.72 | 37.72 | -0.12 (-0.32%) | 55,900 |
| 23 Aug 2024 | USD | 37.53 | 37.85 | 37.19 | 37.84 | 37.84 | +0.57 (+1.53%) | 121,500 |
| 22 Aug 2024 | USD | 37.27 | 37.36 | 37 | 37.27 | 37.27 | +0.08 (+0.22%) | 27,400 |
| 21 Aug 2024 | USD | 36.9 | 37.3 | 36.83 | 37.19 | 37.19 | -0.02 (-0.05%) | 56,500 |
| 20 Aug 2024 | USD | 37.29 | 37.37 | 36.96 | 37.21 | 37.21 | +0.83 (+2.28%) | 108,300 |
| 19 Aug 2024 | USD | 35.94 | 36.49 | 35.94 | 36.38 | 36.38 | +1.59 (+4.57%) | 54,200 |
| 16 Aug 2024 | USD | 34.45 | 34.85 | 34.28 | 34.79 | 34.79 | +0.5 (+1.46%) | 53,100 |
| 15 Aug 2024 | USD | 34.19 | 34.63 | 34.07 | 34.29 | 34.29 | +0.1 (+0.29%) | 30,800 |
| 14 Aug 2024 | USD | 33.75 | 34.33 | 33.75 | 34.19 | 34.19 | +0.76 (+2.27%) | 81,900 |
| 13 Aug 2024 | USD | 32.9 | 33.57 | 32.8 | 33.43 | 33.43 | +1.02 (+3.15%) | 37,800 |
| 12 Aug 2024 | USD | 32.71 | 32.71 | 32.35 | 32.41 | 32.41 | -0.16 (-0.49%) | 48,500 |
| 9 Aug 2024 | USD | 32.4 | 32.78 | 32.3 | 32.57 | 32.57 | +0.25 (+0.77%) | 27,000 |
