Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0241 | +1.061 (+6.10%) | 0 |
15 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.9299 | +0.05 (+0.29%) | 0 |
31 Jul 2003 | USD | 17.3384 | 17.3384 | 17.3384 | 17.3384 | 17.8779 | +0.388 (+2.29%) | 0 |
30 Jul 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.4774 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.4774 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.4774 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.4774 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.4774 | 0.0 (0.0%) | 0 |