Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
15 Feb 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.03 (+0.58%) | 0 |
14 Feb 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 0 |
11 Feb 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 0 |
10 Feb 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 0 |
9 Feb 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 0 |
8 Feb 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
7 Feb 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 0 |
3 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 0 |
2 Feb 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 0 |
1 Feb 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
31 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.05 (+0.96%) | 0 |
28 Jan 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 0 |
27 Jan 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
26 Jan 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 0 |
25 Jan 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 0 |
24 Jan 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 0 |
20 Jan 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
19 Jan 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 0 |
18 Jan 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.06 (-1.12%) | 0 |
14 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
13 Jan 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 0 |
12 Jan 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.04 (+0.74%) | 0 |
10 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
7 Jan 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
6 Jan 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 0 |