| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 26.09 | 26.15 | 26.0566 | 26.14 | 26.14 | +0.01 (+0.04%) | 50,601 |
| 13 Jan 2020 | USD | 26.05 | 26.13 | 26.05 | 26.13 | 26.13 | +0.04 (+0.15%) | 48,920 |
| 10 Jan 2020 | USD | 25.99 | 26.09 | 25.99 | 26.09 | 26.09 | +0.07 (+0.27%) | 63,904 |
| 9 Jan 2020 | USD | 25.98 | 26.08 | 25.96 | 26.02 | 26.02 | -0.01 (-0.04%) | 61,214 |
| 8 Jan 2020 | USD | 25.99 | 26.07 | 25.9486 | 26.03 | 26.03 | -0.01 (-0.04%) | 68,910 |
| 7 Jan 2020 | USD | 26.02 | 26.04 | 25.96 | 26.04 | 26.04 | -0.03 (-0.12%) | 87,280 |
| 6 Jan 2020 | USD | 26.01 | 26.08 | 26.01 | 26.07 | 26.07 | +0.04 (+0.15%) | 76,007 |
| 3 Jan 2020 | USD | 26.01 | 26.1 | 25.97 | 26.03 | 26.03 | -0.04 (-0.15%) | 190,669 |
| 2 Jan 2020 | USD | 26.03 | 26.25 | 26.03 | 26.07 | 26.07 | -0.03 (-0.11%) | 182,639 |
| 31 Dec 2019 | USD | 25.93 | 26.1 | 25.92 | 26.1 | 26.1 | +0.15 (+0.58%) | 157,175 |
| 30 Dec 2019 | USD | 25.96 | 25.9713 | 25.91 | 25.95 | 25.95 | -0.04 (-0.15%) | 48,725 |
| 27 Dec 2019 | USD | 25.95 | 26 | 25.8801 | 25.99 | 25.99 | +0.11 (+0.43%) | 69,584 |
| 26 Dec 2019 | USD | 26.05 | 26.1 | 25.87 | 25.88 | 25.88 | -0.221 (-0.84%) | 109,998 |
| 25 Dec 2019 | USD | 26.1005 | 26.1005 | 26.1005 | 26.1005 | 26.1005 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.05 | 26.12 | 26.027 | 26.1005 | 26.1005 | +0.051 (+0.19%) | 21,673 |
| 23 Dec 2019 | USD | 25.86 | 26.05 | 25.86 | 26.05 | 26.05 | +0.2 (+0.77%) | 60,191 |
| 20 Dec 2019 | USD | 25.95 | 25.97 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 34,306 |
| 19 Dec 2019 | USD | 25.89 | 25.9172 | 25.88 | 25.9 | 25.9 | -0.04 (-0.15%) | 67,434 |
| 18 Dec 2019 | USD | 25.97 | 25.97 | 25.8506 | 25.94 | 25.94 | +0.04 (+0.15%) | 163,392 |
| 17 Dec 2019 | USD | 25.8856 | 25.94 | 25.8529 | 25.9 | 25.9 | +0.035 (+0.14%) | 43,207 |
| 16 Dec 2019 | USD | 25.94 | 25.94 | 25.84 | 25.8648 | 25.8648 | -0.035 (-0.14%) | 52,832 |
| 13 Dec 2019 | USD | 25.73 | 25.9 | 25.73 | 25.9 | 25.9 | +0.13 (+0.50%) | 42,997 |
| 12 Dec 2019 | USD | 25.8 | 25.84 | 25.7 | 25.77 | 25.77 | +0.02 (+0.08%) | 55,478 |
| 11 Dec 2019 | USD | 25.66 | 25.81 | 25.66 | 25.75 | 25.75 | +0.12 (+0.47%) | 52,405 |
| 10 Dec 2019 | USD | 25.68 | 25.73 | 25.62 | 25.63 | 25.63 | -0.05 (-0.19%) | 75,684 |
| 9 Dec 2019 | USD | 25.77 | 25.8 | 25.67 | 25.68 | 25.68 | -0.115 (-0.45%) | 51,306 |
| 6 Dec 2019 | USD | 25.75 | 25.83 | 25.67 | 25.795 | 25.795 | +0.015 (+0.06%) | 83,748 |
| 5 Dec 2019 | USD | 25.83 | 25.85 | 25.75 | 25.78 | 25.78 | -0.01 (-0.04%) | 73,189 |
| 4 Dec 2019 | USD | 25.86 | 25.86 | 25.75 | 25.79 | 25.79 | -0.02 (-0.08%) | 69,499 |
| 3 Dec 2019 | USD | 25.84 | 25.91 | 25.8 | 25.81 | 25.81 | -0.13 (-0.50%) | 34,935 |
